NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 7.281 7.375 0.094 1.3% 7.377
High 7.486 7.571 0.085 1.1% 7.620
Low 7.153 7.295 0.142 2.0% 6.976
Close 7.385 7.383 -0.002 0.0% 7.247
Range 0.333 0.276 -0.057 -17.1% 0.644
ATR 0.498 0.482 -0.016 -3.2% 0.000
Volume 22,158 31,666 9,508 42.9% 159,257
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.244 8.090 7.535
R3 7.968 7.814 7.459
R2 7.692 7.692 7.434
R1 7.538 7.538 7.408 7.615
PP 7.416 7.416 7.416 7.455
S1 7.262 7.262 7.358 7.339
S2 7.140 7.140 7.332
S3 6.864 6.986 7.307
S4 6.588 6.710 7.231
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.213 8.874 7.601
R3 8.569 8.230 7.424
R2 7.925 7.925 7.365
R1 7.586 7.586 7.306 7.434
PP 7.281 7.281 7.281 7.205
S1 6.942 6.942 7.188 6.790
S2 6.637 6.637 7.129
S3 5.993 6.298 7.070
S4 5.349 5.654 6.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.571 6.813 0.758 10.3% 0.381 5.2% 75% True False 30,171
10 7.692 6.813 0.879 11.9% 0.425 5.8% 65% False False 32,301
20 9.506 6.813 2.693 36.5% 0.482 6.5% 21% False False 30,430
40 10.181 6.813 3.368 45.6% 0.517 7.0% 17% False False 26,517
60 10.181 6.685 3.496 47.4% 0.519 7.0% 20% False False 24,265
80 10.181 5.684 4.497 60.9% 0.532 7.2% 38% False False 23,739
100 10.181 5.684 4.497 60.9% 0.540 7.3% 38% False False 22,586
120 10.181 5.684 4.497 60.9% 0.554 7.5% 38% False False 21,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 8.744
2.618 8.294
1.618 8.018
1.000 7.847
0.618 7.742
HIGH 7.571
0.618 7.466
0.500 7.433
0.382 7.400
LOW 7.295
0.618 7.124
1.000 7.019
1.618 6.848
2.618 6.572
4.250 6.122
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 7.433 7.324
PP 7.416 7.264
S1 7.400 7.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.