NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 7.020 7.281 0.261 3.7% 7.377
High 7.387 7.486 0.099 1.3% 7.620
Low 6.839 7.153 0.314 4.6% 6.976
Close 7.320 7.385 0.065 0.9% 7.247
Range 0.548 0.333 -0.215 -39.2% 0.644
ATR 0.510 0.498 -0.013 -2.5% 0.000
Volume 32,765 22,158 -10,607 -32.4% 159,257
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.340 8.196 7.568
R3 8.007 7.863 7.477
R2 7.674 7.674 7.446
R1 7.530 7.530 7.416 7.602
PP 7.341 7.341 7.341 7.378
S1 7.197 7.197 7.354 7.269
S2 7.008 7.008 7.324
S3 6.675 6.864 7.293
S4 6.342 6.531 7.202
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.213 8.874 7.601
R3 8.569 8.230 7.424
R2 7.925 7.925 7.365
R1 7.586 7.586 7.306 7.434
PP 7.281 7.281 7.281 7.205
S1 6.942 6.942 7.188 6.790
S2 6.637 6.637 7.129
S3 5.993 6.298 7.070
S4 5.349 5.654 6.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.530 6.813 0.717 9.7% 0.421 5.7% 80% False False 28,283
10 8.094 6.813 1.281 17.3% 0.457 6.2% 45% False False 33,164
20 9.506 6.813 2.693 36.5% 0.482 6.5% 21% False False 30,723
40 10.181 6.813 3.368 45.6% 0.523 7.1% 17% False False 26,155
60 10.181 6.368 3.813 51.6% 0.524 7.1% 27% False False 24,077
80 10.181 5.684 4.497 60.9% 0.535 7.2% 38% False False 23,615
100 10.181 5.684 4.497 60.9% 0.540 7.3% 38% False False 22,331
120 10.181 5.684 4.497 60.9% 0.554 7.5% 38% False False 21,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.901
2.618 8.358
1.618 8.025
1.000 7.819
0.618 7.692
HIGH 7.486
0.618 7.359
0.500 7.320
0.382 7.280
LOW 7.153
0.618 6.947
1.000 6.820
1.618 6.614
2.618 6.281
4.250 5.738
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 7.363 7.307
PP 7.341 7.228
S1 7.320 7.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.