NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 7.230 7.020 -0.210 -2.9% 7.377
High 7.235 7.387 0.152 2.1% 7.620
Low 6.813 6.839 0.026 0.4% 6.976
Close 6.989 7.320 0.331 4.7% 7.247
Range 0.422 0.548 0.126 29.9% 0.644
ATR 0.507 0.510 0.003 0.6% 0.000
Volume 32,436 32,765 329 1.0% 159,257
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.826 8.621 7.621
R3 8.278 8.073 7.471
R2 7.730 7.730 7.420
R1 7.525 7.525 7.370 7.628
PP 7.182 7.182 7.182 7.233
S1 6.977 6.977 7.270 7.080
S2 6.634 6.634 7.220
S3 6.086 6.429 7.169
S4 5.538 5.881 7.019
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.213 8.874 7.601
R3 8.569 8.230 7.424
R2 7.925 7.925 7.365
R1 7.586 7.586 7.306 7.434
PP 7.281 7.281 7.281 7.205
S1 6.942 6.942 7.188 6.790
S2 6.637 6.637 7.129
S3 5.993 6.298 7.070
S4 5.349 5.654 6.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.530 6.813 0.717 9.8% 0.450 6.1% 71% False False 30,179
10 8.423 6.813 1.610 22.0% 0.476 6.5% 31% False False 33,545
20 9.506 6.813 2.693 36.8% 0.492 6.7% 19% False False 31,306
40 10.181 6.813 3.368 46.0% 0.521 7.1% 15% False False 25,947
60 10.181 6.175 4.006 54.7% 0.531 7.2% 29% False False 24,170
80 10.181 5.684 4.497 61.4% 0.537 7.3% 36% False False 23,616
100 10.181 5.684 4.497 61.4% 0.542 7.4% 36% False False 22,220
120 10.181 5.684 4.497 61.4% 0.555 7.6% 36% False False 21,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9.716
2.618 8.822
1.618 8.274
1.000 7.935
0.618 7.726
HIGH 7.387
0.618 7.178
0.500 7.113
0.382 7.048
LOW 6.839
0.618 6.500
1.000 6.291
1.618 5.952
2.618 5.404
4.250 4.510
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 7.251 7.266
PP 7.182 7.211
S1 7.113 7.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.