NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 7.320 7.230 -0.090 -1.2% 7.377
High 7.500 7.235 -0.265 -3.5% 7.620
Low 7.174 6.813 -0.361 -5.0% 6.976
Close 7.247 6.989 -0.258 -3.6% 7.247
Range 0.326 0.422 0.096 29.4% 0.644
ATR 0.513 0.507 -0.006 -1.1% 0.000
Volume 31,833 32,436 603 1.9% 159,257
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.278 8.056 7.221
R3 7.856 7.634 7.105
R2 7.434 7.434 7.066
R1 7.212 7.212 7.028 7.112
PP 7.012 7.012 7.012 6.963
S1 6.790 6.790 6.950 6.690
S2 6.590 6.590 6.912
S3 6.168 6.368 6.873
S4 5.746 5.946 6.757
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.213 8.874 7.601
R3 8.569 8.230 7.424
R2 7.925 7.925 7.365
R1 7.586 7.586 7.306 7.434
PP 7.281 7.281 7.281 7.205
S1 6.942 6.942 7.188 6.790
S2 6.637 6.637 7.129
S3 5.993 6.298 7.070
S4 5.349 5.654 6.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.620 6.813 0.807 11.5% 0.437 6.2% 22% False True 32,133
10 8.423 6.813 1.610 23.0% 0.454 6.5% 11% False True 32,637
20 9.506 6.813 2.693 38.5% 0.526 7.5% 7% False True 31,864
40 10.181 6.813 3.368 48.2% 0.517 7.4% 5% False True 25,721
60 10.181 6.175 4.006 57.3% 0.528 7.6% 20% False False 24,101
80 10.181 5.684 4.497 64.3% 0.542 7.8% 29% False False 23,615
100 10.181 5.684 4.497 64.3% 0.540 7.7% 29% False False 21,996
120 10.181 5.684 4.497 64.3% 0.553 7.9% 29% False False 21,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.029
2.618 8.340
1.618 7.918
1.000 7.657
0.618 7.496
HIGH 7.235
0.618 7.074
0.500 7.024
0.382 6.974
LOW 6.813
0.618 6.552
1.000 6.391
1.618 6.130
2.618 5.708
4.250 5.020
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 7.024 7.172
PP 7.012 7.111
S1 7.001 7.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.