NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 7.437 7.320 -0.117 -1.6% 7.377
High 7.530 7.500 -0.030 -0.4% 7.620
Low 7.053 7.174 0.121 1.7% 6.976
Close 7.320 7.247 -0.073 -1.0% 7.247
Range 0.477 0.326 -0.151 -31.7% 0.644
ATR 0.527 0.513 -0.014 -2.7% 0.000
Volume 22,223 31,833 9,610 43.2% 159,257
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.285 8.092 7.426
R3 7.959 7.766 7.337
R2 7.633 7.633 7.307
R1 7.440 7.440 7.277 7.374
PP 7.307 7.307 7.307 7.274
S1 7.114 7.114 7.217 7.048
S2 6.981 6.981 7.187
S3 6.655 6.788 7.157
S4 6.329 6.462 7.068
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.213 8.874 7.601
R3 8.569 8.230 7.424
R2 7.925 7.925 7.365
R1 7.586 7.586 7.306 7.434
PP 7.281 7.281 7.281 7.205
S1 6.942 6.942 7.188 6.790
S2 6.637 6.637 7.129
S3 5.993 6.298 7.070
S4 5.349 5.654 6.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.620 6.976 0.644 8.9% 0.435 6.0% 42% False False 31,851
10 8.423 6.976 1.447 20.0% 0.462 6.4% 19% False False 31,639
20 9.533 6.976 2.557 35.3% 0.536 7.4% 11% False False 31,508
40 10.181 6.976 3.205 44.2% 0.514 7.1% 8% False False 25,343
60 10.181 6.175 4.006 55.3% 0.526 7.3% 27% False False 23,950
80 10.181 5.684 4.497 62.1% 0.551 7.6% 35% False False 23,689
100 10.181 5.684 4.497 62.1% 0.545 7.5% 35% False False 21,896
120 10.181 5.684 4.497 62.1% 0.554 7.6% 35% False False 20,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8.886
2.618 8.353
1.618 8.027
1.000 7.826
0.618 7.701
HIGH 7.500
0.618 7.375
0.500 7.337
0.382 7.299
LOW 7.174
0.618 6.973
1.000 6.848
1.618 6.647
2.618 6.321
4.250 5.789
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 7.337 7.253
PP 7.307 7.251
S1 7.277 7.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.