NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 7.226 7.437 0.211 2.9% 7.984
High 7.452 7.530 0.078 1.0% 8.423
Low 6.976 7.053 0.077 1.1% 7.199
Close 7.370 7.320 -0.050 -0.7% 7.366
Range 0.476 0.477 0.001 0.2% 1.224
ATR 0.531 0.527 -0.004 -0.7% 0.000
Volume 31,641 22,223 -9,418 -29.8% 157,142
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.732 8.503 7.582
R3 8.255 8.026 7.451
R2 7.778 7.778 7.407
R1 7.549 7.549 7.364 7.425
PP 7.301 7.301 7.301 7.239
S1 7.072 7.072 7.276 6.948
S2 6.824 6.824 7.233
S3 6.347 6.595 7.189
S4 5.870 6.118 7.058
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.335 10.574 8.039
R3 10.111 9.350 7.703
R2 8.887 8.887 7.590
R1 8.126 8.126 7.478 7.895
PP 7.663 7.663 7.663 7.547
S1 6.902 6.902 7.254 6.671
S2 6.439 6.439 7.142
S3 5.215 5.678 7.029
S4 3.991 4.454 6.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.692 6.976 0.716 9.8% 0.468 6.4% 48% False False 34,431
10 8.612 6.976 1.636 22.3% 0.488 6.7% 21% False False 31,345
20 9.654 6.976 2.678 36.6% 0.538 7.3% 13% False False 31,152
40 10.181 6.976 3.205 43.8% 0.518 7.1% 11% False False 24,929
60 10.181 5.842 4.339 59.3% 0.533 7.3% 34% False False 23,809
80 10.181 5.684 4.497 61.4% 0.551 7.5% 36% False False 23,563
100 10.181 5.684 4.497 61.4% 0.555 7.6% 36% False False 21,724
120 10.181 5.684 4.497 61.4% 0.553 7.6% 36% False False 20,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.557
2.618 8.779
1.618 8.302
1.000 8.007
0.618 7.825
HIGH 7.530
0.618 7.348
0.500 7.292
0.382 7.235
LOW 7.053
0.618 6.758
1.000 6.576
1.618 6.281
2.618 5.804
4.250 5.026
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 7.311 7.313
PP 7.301 7.305
S1 7.292 7.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.