NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 7.474 7.226 -0.248 -3.3% 7.984
High 7.620 7.452 -0.168 -2.2% 8.423
Low 7.138 6.976 -0.162 -2.3% 7.199
Close 7.157 7.370 0.213 3.0% 7.366
Range 0.482 0.476 -0.006 -1.2% 1.224
ATR 0.535 0.531 -0.004 -0.8% 0.000
Volume 42,536 31,641 -10,895 -25.6% 157,142
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.694 8.508 7.632
R3 8.218 8.032 7.501
R2 7.742 7.742 7.457
R1 7.556 7.556 7.414 7.649
PP 7.266 7.266 7.266 7.313
S1 7.080 7.080 7.326 7.173
S2 6.790 6.790 7.283
S3 6.314 6.604 7.239
S4 5.838 6.128 7.108
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.335 10.574 8.039
R3 10.111 9.350 7.703
R2 8.887 8.887 7.590
R1 8.126 8.126 7.478 7.895
PP 7.663 7.663 7.663 7.547
S1 6.902 6.902 7.254 6.671
S2 6.439 6.439 7.142
S3 5.215 5.678 7.029
S4 3.991 4.454 6.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.094 6.976 1.118 15.2% 0.492 6.7% 35% False True 38,046
10 9.370 6.976 2.394 32.5% 0.527 7.1% 16% False True 31,684
20 9.654 6.976 2.678 36.3% 0.537 7.3% 15% False True 31,017
40 10.181 6.976 3.205 43.5% 0.528 7.2% 12% False True 25,014
60 10.181 5.705 4.476 60.7% 0.531 7.2% 37% False False 23,697
80 10.181 5.684 4.497 61.0% 0.553 7.5% 37% False False 23,467
100 10.181 5.684 4.497 61.0% 0.559 7.6% 37% False False 21,640
120 10.181 5.684 4.497 61.0% 0.553 7.5% 37% False False 20,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.475
2.618 8.698
1.618 8.222
1.000 7.928
0.618 7.746
HIGH 7.452
0.618 7.270
0.500 7.214
0.382 7.158
LOW 6.976
0.618 6.682
1.000 6.500
1.618 6.206
2.618 5.730
4.250 4.953
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 7.318 7.346
PP 7.266 7.322
S1 7.214 7.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.