NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 7.377 7.474 0.097 1.3% 7.984
High 7.513 7.620 0.107 1.4% 8.423
Low 7.100 7.138 0.038 0.5% 7.199
Close 7.398 7.157 -0.241 -3.3% 7.366
Range 0.413 0.482 0.069 16.7% 1.224
ATR 0.539 0.535 -0.004 -0.8% 0.000
Volume 31,024 42,536 11,512 37.1% 157,142
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.751 8.436 7.422
R3 8.269 7.954 7.290
R2 7.787 7.787 7.245
R1 7.472 7.472 7.201 7.389
PP 7.305 7.305 7.305 7.263
S1 6.990 6.990 7.113 6.907
S2 6.823 6.823 7.069
S3 6.341 6.508 7.024
S4 5.859 6.026 6.892
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.335 10.574 8.039
R3 10.111 9.350 7.703
R2 8.887 8.887 7.590
R1 8.126 8.126 7.478 7.895
PP 7.663 7.663 7.663 7.547
S1 6.902 6.902 7.254 6.671
S2 6.439 6.439 7.142
S3 5.215 5.678 7.029
S4 3.991 4.454 6.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.423 7.100 1.323 18.5% 0.502 7.0% 4% False False 36,910
10 9.506 7.100 2.406 33.6% 0.568 7.9% 2% False False 31,822
20 9.654 7.100 2.554 35.7% 0.534 7.5% 2% False False 30,467
40 10.181 7.100 3.081 43.0% 0.530 7.4% 2% False False 24,782
60 10.181 5.705 4.476 62.5% 0.531 7.4% 32% False False 23,494
80 10.181 5.684 4.497 62.8% 0.552 7.7% 33% False False 23,217
100 10.181 5.684 4.497 62.8% 0.562 7.9% 33% False False 21,481
120 10.181 5.684 4.497 62.8% 0.552 7.7% 33% False False 20,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.669
2.618 8.882
1.618 8.400
1.000 8.102
0.618 7.918
HIGH 7.620
0.618 7.436
0.500 7.379
0.382 7.322
LOW 7.138
0.618 6.840
1.000 6.656
1.618 6.358
2.618 5.876
4.250 5.090
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 7.379 7.396
PP 7.305 7.316
S1 7.231 7.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.