NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 8.060 7.642 -0.418 -5.2% 7.984
High 8.094 7.692 -0.402 -5.0% 8.423
Low 7.498 7.199 -0.299 -4.0% 7.199
Close 7.522 7.366 -0.156 -2.1% 7.366
Range 0.596 0.493 -0.103 -17.3% 1.224
ATR 0.554 0.549 -0.004 -0.8% 0.000
Volume 40,302 44,731 4,429 11.0% 157,142
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.898 8.625 7.637
R3 8.405 8.132 7.502
R2 7.912 7.912 7.456
R1 7.639 7.639 7.411 7.529
PP 7.419 7.419 7.419 7.364
S1 7.146 7.146 7.321 7.036
S2 6.926 6.926 7.276
S3 6.433 6.653 7.230
S4 5.940 6.160 7.095
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.335 10.574 8.039
R3 10.111 9.350 7.703
R2 8.887 8.887 7.590
R1 8.126 8.126 7.478 7.895
PP 7.663 7.663 7.663 7.547
S1 6.902 6.902 7.254 6.671
S2 6.439 6.439 7.142
S3 5.215 5.678 7.029
S4 3.991 4.454 6.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.423 7.199 1.224 16.6% 0.489 6.6% 14% False True 31,428
10 9.506 7.199 2.307 31.3% 0.559 7.6% 7% False True 30,372
20 9.905 7.199 2.706 36.7% 0.544 7.4% 6% False True 29,184
40 10.181 7.199 2.982 40.5% 0.530 7.2% 6% False True 23,984
60 10.181 5.684 4.497 61.1% 0.542 7.4% 37% False False 23,304
80 10.181 5.684 4.497 61.1% 0.556 7.5% 37% False False 22,724
100 10.181 5.684 4.497 61.1% 0.566 7.7% 37% False False 21,050
120 10.181 5.684 4.497 61.1% 0.549 7.5% 37% False False 20,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.787
2.618 8.983
1.618 8.490
1.000 8.185
0.618 7.997
HIGH 7.692
0.618 7.504
0.500 7.446
0.382 7.387
LOW 7.199
0.618 6.894
1.000 6.706
1.618 6.401
2.618 5.908
4.250 5.104
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 7.446 7.811
PP 7.419 7.663
S1 7.393 7.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.