NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 8.030 8.060 0.030 0.4% 8.356
High 8.423 8.094 -0.329 -3.9% 9.506
Low 7.895 7.498 -0.397 -5.0% 8.020
Close 8.109 7.522 -0.587 -7.2% 8.067
Range 0.528 0.596 0.068 12.9% 1.486
ATR 0.549 0.554 0.004 0.8% 0.000
Volume 25,959 40,302 14,343 55.3% 146,585
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.493 9.103 7.850
R3 8.897 8.507 7.686
R2 8.301 8.301 7.631
R1 7.911 7.911 7.577 7.808
PP 7.705 7.705 7.705 7.653
S1 7.315 7.315 7.467 7.212
S2 7.109 7.109 7.413
S3 6.513 6.719 7.358
S4 5.917 6.123 7.194
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.989 12.014 8.884
R3 11.503 10.528 8.476
R2 10.017 10.017 8.339
R1 9.042 9.042 8.203 8.787
PP 8.531 8.531 8.531 8.403
S1 7.556 7.556 7.931 7.301
S2 7.045 7.045 7.795
S3 5.559 6.070 7.658
S4 4.073 4.584 7.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.612 7.498 1.114 14.8% 0.509 6.8% 2% False True 28,259
10 9.506 7.498 2.008 26.7% 0.540 7.2% 1% False True 28,559
20 9.905 7.498 2.407 32.0% 0.531 7.1% 1% False True 27,548
40 10.181 7.498 2.683 35.7% 0.533 7.1% 1% False True 23,330
60 10.181 5.684 4.497 59.8% 0.540 7.2% 41% False False 22,786
80 10.181 5.684 4.497 59.8% 0.558 7.4% 41% False False 22,405
100 10.181 5.684 4.497 59.8% 0.564 7.5% 41% False False 20,690
120 10.181 5.684 4.497 59.8% 0.548 7.3% 41% False False 20,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.627
2.618 9.654
1.618 9.058
1.000 8.690
0.618 8.462
HIGH 8.094
0.618 7.866
0.500 7.796
0.382 7.726
LOW 7.498
0.618 7.130
1.000 6.902
1.618 6.534
2.618 5.938
4.250 4.965
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 7.796 7.961
PP 7.705 7.814
S1 7.613 7.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.