NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 8.183 8.030 -0.153 -1.9% 8.356
High 8.302 8.423 0.121 1.5% 9.506
Low 7.980 7.895 -0.085 -1.1% 8.020
Close 8.046 8.109 0.063 0.8% 8.067
Range 0.322 0.528 0.206 64.0% 1.486
ATR 0.551 0.549 -0.002 -0.3% 0.000
Volume 23,688 25,959 2,271 9.6% 146,585
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.726 9.446 8.399
R3 9.198 8.918 8.254
R2 8.670 8.670 8.206
R1 8.390 8.390 8.157 8.530
PP 8.142 8.142 8.142 8.213
S1 7.862 7.862 8.061 8.002
S2 7.614 7.614 8.012
S3 7.086 7.334 7.964
S4 6.558 6.806 7.819
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.989 12.014 8.884
R3 11.503 10.528 8.476
R2 10.017 10.017 8.339
R1 9.042 9.042 8.203 8.787
PP 8.531 8.531 8.531 8.403
S1 7.556 7.556 7.931 7.301
S2 7.045 7.045 7.795
S3 5.559 6.070 7.658
S4 4.073 4.584 7.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.370 7.725 1.645 20.3% 0.561 6.9% 23% False False 25,321
10 9.506 7.725 1.781 22.0% 0.508 6.3% 22% False False 28,282
20 9.905 7.725 2.180 26.9% 0.517 6.4% 18% False False 26,531
40 10.181 7.725 2.456 30.3% 0.533 6.6% 16% False False 22,898
60 10.181 5.684 4.497 55.5% 0.534 6.6% 54% False False 22,359
80 10.181 5.684 4.497 55.5% 0.558 6.9% 54% False False 22,073
100 10.181 5.684 4.497 55.5% 0.563 6.9% 54% False False 20,394
120 10.181 5.684 4.497 55.5% 0.546 6.7% 54% False False 19,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.667
2.618 9.805
1.618 9.277
1.000 8.951
0.618 8.749
HIGH 8.423
0.618 8.221
0.500 8.159
0.382 8.097
LOW 7.895
0.618 7.569
1.000 7.367
1.618 7.041
2.618 6.513
4.250 5.651
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 8.159 8.097
PP 8.142 8.086
S1 8.126 8.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.