NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 7.984 8.183 0.199 2.5% 8.356
High 8.230 8.302 0.072 0.9% 9.506
Low 7.725 7.980 0.255 3.3% 8.020
Close 8.074 8.046 -0.028 -0.3% 8.067
Range 0.505 0.322 -0.183 -36.2% 1.486
ATR 0.568 0.551 -0.018 -3.1% 0.000
Volume 22,462 23,688 1,226 5.5% 146,585
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.075 8.883 8.223
R3 8.753 8.561 8.135
R2 8.431 8.431 8.105
R1 8.239 8.239 8.076 8.174
PP 8.109 8.109 8.109 8.077
S1 7.917 7.917 8.016 7.852
S2 7.787 7.787 7.987
S3 7.465 7.595 7.957
S4 7.143 7.273 7.869
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.989 12.014 8.884
R3 11.503 10.528 8.476
R2 10.017 10.017 8.339
R1 9.042 9.042 8.203 8.787
PP 8.531 8.531 8.531 8.403
S1 7.556 7.556 7.931 7.301
S2 7.045 7.045 7.795
S3 5.559 6.070 7.658
S4 4.073 4.584 7.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.506 7.725 1.781 22.1% 0.634 7.9% 18% False False 26,735
10 9.506 7.725 1.781 22.1% 0.508 6.3% 18% False False 29,067
20 10.181 7.725 2.456 30.5% 0.534 6.6% 13% False False 26,599
40 10.181 7.725 2.456 30.5% 0.540 6.7% 13% False False 22,905
60 10.181 5.684 4.497 55.9% 0.534 6.6% 53% False False 22,218
80 10.181 5.684 4.497 55.9% 0.560 7.0% 53% False False 22,261
100 10.181 5.684 4.497 55.9% 0.562 7.0% 53% False False 20,274
120 10.181 5.677 4.504 56.0% 0.544 6.8% 53% False False 19,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.671
2.618 9.145
1.618 8.823
1.000 8.624
0.618 8.501
HIGH 8.302
0.618 8.179
0.500 8.141
0.382 8.103
LOW 7.980
0.618 7.781
1.000 7.658
1.618 7.459
2.618 7.137
4.250 6.612
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 8.141 8.169
PP 8.109 8.128
S1 8.078 8.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.