NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 9.363 8.568 -0.795 -8.5% 8.356
High 9.370 8.612 -0.758 -8.1% 9.506
Low 8.512 8.020 -0.492 -5.8% 8.020
Close 8.620 8.067 -0.553 -6.4% 8.067
Range 0.858 0.592 -0.266 -31.0% 1.486
ATR 0.571 0.573 0.002 0.4% 0.000
Volume 25,612 28,887 3,275 12.8% 146,585
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.009 9.630 8.393
R3 9.417 9.038 8.230
R2 8.825 8.825 8.176
R1 8.446 8.446 8.121 8.340
PP 8.233 8.233 8.233 8.180
S1 7.854 7.854 8.013 7.748
S2 7.641 7.641 7.958
S3 7.049 7.262 7.904
S4 6.457 6.670 7.741
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.989 12.014 8.884
R3 11.503 10.528 8.476
R2 10.017 10.017 8.339
R1 9.042 9.042 8.203 8.787
PP 8.531 8.531 8.531 8.403
S1 7.556 7.556 7.931 7.301
S2 7.045 7.045 7.795
S3 5.559 6.070 7.658
S4 4.073 4.584 7.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.506 8.020 1.486 18.4% 0.630 7.8% 3% False True 29,317
10 9.533 8.020 1.513 18.8% 0.610 7.6% 3% False True 31,377
20 10.181 8.020 2.161 26.8% 0.553 6.9% 2% False True 25,764
40 10.181 7.787 2.394 29.7% 0.547 6.8% 12% False False 22,681
60 10.181 5.684 4.497 55.7% 0.534 6.6% 53% False False 22,128
80 10.181 5.684 4.497 55.7% 0.561 6.9% 53% False False 22,022
100 10.181 5.684 4.497 55.7% 0.563 7.0% 53% False False 20,095
120 10.181 5.677 4.504 55.8% 0.540 6.7% 53% False False 19,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.128
2.618 10.162
1.618 9.570
1.000 9.204
0.618 8.978
HIGH 8.612
0.618 8.386
0.500 8.316
0.382 8.246
LOW 8.020
0.618 7.654
1.000 7.428
1.618 7.062
2.618 6.470
4.250 5.504
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 8.316 8.763
PP 8.233 8.531
S1 8.150 8.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.