NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 8.680 9.363 0.683 7.9% 9.310
High 9.506 9.370 -0.136 -1.4% 9.391
Low 8.615 8.512 -0.103 -1.2% 8.050
Close 9.407 8.620 -0.787 -8.4% 8.278
Range 0.891 0.858 -0.033 -3.7% 1.341
ATR 0.546 0.571 0.025 4.6% 0.000
Volume 33,028 25,612 -7,416 -22.5% 141,869
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.408 10.872 9.092
R3 10.550 10.014 8.856
R2 9.692 9.692 8.777
R1 9.156 9.156 8.699 8.995
PP 8.834 8.834 8.834 8.754
S1 8.298 8.298 8.541 8.137
S2 7.976 7.976 8.463
S3 7.118 7.440 8.384
S4 6.260 6.582 8.148
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.596 11.778 9.016
R3 11.255 10.437 8.647
R2 9.914 9.914 8.524
R1 9.096 9.096 8.401 8.835
PP 8.573 8.573 8.573 8.442
S1 7.755 7.755 8.155 7.494
S2 7.232 7.232 8.032
S3 5.891 6.414 7.909
S4 4.550 5.073 7.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.506 8.160 1.346 15.6% 0.571 6.6% 34% False False 28,859
10 9.654 8.050 1.604 18.6% 0.588 6.8% 36% False False 30,959
20 10.181 8.050 2.131 24.7% 0.558 6.5% 27% False False 25,194
40 10.181 7.737 2.444 28.4% 0.545 6.3% 36% False False 22,485
60 10.181 5.684 4.497 52.2% 0.531 6.2% 65% False False 21,852
80 10.181 5.684 4.497 52.2% 0.564 6.5% 65% False False 21,843
100 10.181 5.684 4.497 52.2% 0.563 6.5% 65% False False 19,960
120 10.181 5.677 4.504 52.3% 0.537 6.2% 65% False False 19,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.017
2.618 11.616
1.618 10.758
1.000 10.228
0.618 9.900
HIGH 9.370
0.618 9.042
0.500 8.941
0.382 8.840
LOW 8.512
0.618 7.982
1.000 7.654
1.618 7.124
2.618 6.266
4.250 4.866
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 8.941 8.976
PP 8.834 8.857
S1 8.727 8.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.