NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 8.705 8.680 -0.025 -0.3% 9.310
High 8.725 9.506 0.781 9.0% 9.391
Low 8.446 8.615 0.169 2.0% 8.050
Close 8.573 9.407 0.834 9.7% 8.278
Range 0.279 0.891 0.612 219.4% 1.341
ATR 0.517 0.546 0.030 5.8% 0.000
Volume 26,632 33,028 6,396 24.0% 141,869
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.849 11.519 9.897
R3 10.958 10.628 9.652
R2 10.067 10.067 9.570
R1 9.737 9.737 9.489 9.902
PP 9.176 9.176 9.176 9.259
S1 8.846 8.846 9.325 9.011
S2 8.285 8.285 9.244
S3 7.394 7.955 9.162
S4 6.503 7.064 8.917
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.596 11.778 9.016
R3 11.255 10.437 8.647
R2 9.914 9.914 8.524
R1 9.096 9.096 8.401 8.835
PP 8.573 8.573 8.573 8.442
S1 7.755 7.755 8.155 7.494
S2 7.232 7.232 8.032
S3 5.891 6.414 7.909
S4 4.550 5.073 7.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.506 8.050 1.456 15.5% 0.454 4.8% 93% True False 31,242
10 9.654 8.050 1.604 17.1% 0.548 5.8% 85% False False 30,350
20 10.181 8.050 2.131 22.7% 0.541 5.7% 64% False False 24,747
40 10.181 7.335 2.846 30.3% 0.543 5.8% 73% False False 22,305
60 10.181 5.684 4.497 47.8% 0.523 5.6% 83% False False 21,777
80 10.181 5.684 4.497 47.8% 0.558 5.9% 83% False False 21,641
100 10.181 5.684 4.497 47.8% 0.561 6.0% 83% False False 19,860
120 10.181 5.512 4.669 49.6% 0.533 5.7% 83% False False 19,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.293
2.618 11.839
1.618 10.948
1.000 10.397
0.618 10.057
HIGH 9.506
0.618 9.166
0.500 9.061
0.382 8.955
LOW 8.615
0.618 8.064
1.000 7.724
1.618 7.173
2.618 6.282
4.250 4.828
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 9.292 9.216
PP 9.176 9.024
S1 9.061 8.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.