NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 8.356 8.705 0.349 4.2% 9.310
High 8.688 8.725 0.037 0.4% 9.391
Low 8.160 8.446 0.286 3.5% 8.050
Close 8.517 8.573 0.056 0.7% 8.278
Range 0.528 0.279 -0.249 -47.2% 1.341
ATR 0.535 0.517 -0.018 -3.4% 0.000
Volume 32,426 26,632 -5,794 -17.9% 141,869
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.418 9.275 8.726
R3 9.139 8.996 8.650
R2 8.860 8.860 8.624
R1 8.717 8.717 8.599 8.649
PP 8.581 8.581 8.581 8.548
S1 8.438 8.438 8.547 8.370
S2 8.302 8.302 8.522
S3 8.023 8.159 8.496
S4 7.744 7.880 8.420
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.596 11.778 9.016
R3 11.255 10.437 8.647
R2 9.914 9.914 8.524
R1 9.096 9.096 8.401 8.835
PP 8.573 8.573 8.573 8.442
S1 7.755 7.755 8.155 7.494
S2 7.232 7.232 8.032
S3 5.891 6.414 7.909
S4 4.550 5.073 7.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.725 8.050 0.675 7.9% 0.382 4.5% 77% True False 31,399
10 9.654 8.050 1.604 18.7% 0.499 5.8% 33% False False 29,111
20 10.181 8.050 2.131 24.9% 0.523 6.1% 25% False False 24,050
40 10.181 7.308 2.873 33.5% 0.531 6.2% 44% False False 21,880
60 10.181 5.684 4.497 52.5% 0.519 6.1% 64% False False 21,469
80 10.181 5.684 4.497 52.5% 0.553 6.5% 64% False False 21,366
100 10.181 5.684 4.497 52.5% 0.556 6.5% 64% False False 19,712
120 10.181 5.512 4.669 54.5% 0.527 6.1% 66% False False 19,236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.911
2.618 9.455
1.618 9.176
1.000 9.004
0.618 8.897
HIGH 8.725
0.618 8.618
0.500 8.586
0.382 8.553
LOW 8.446
0.618 8.274
1.000 8.167
1.618 7.995
2.618 7.716
4.250 7.260
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 8.586 8.530
PP 8.581 8.486
S1 8.577 8.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.