NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 8.266 8.356 0.090 1.1% 9.310
High 8.471 8.688 0.217 2.6% 9.391
Low 8.174 8.160 -0.014 -0.2% 8.050
Close 8.278 8.517 0.239 2.9% 8.278
Range 0.297 0.528 0.231 77.8% 1.341
ATR 0.535 0.535 -0.001 -0.1% 0.000
Volume 26,598 32,426 5,828 21.9% 141,869
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.039 9.806 8.807
R3 9.511 9.278 8.662
R2 8.983 8.983 8.614
R1 8.750 8.750 8.565 8.867
PP 8.455 8.455 8.455 8.513
S1 8.222 8.222 8.469 8.339
S2 7.927 7.927 8.420
S3 7.399 7.694 8.372
S4 6.871 7.166 8.227
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.596 11.778 9.016
R3 11.255 10.437 8.647
R2 9.914 9.914 8.524
R1 9.096 9.096 8.401 8.835
PP 8.573 8.573 8.573 8.442
S1 7.755 7.755 8.155 7.494
S2 7.232 7.232 8.032
S3 5.891 6.414 7.909
S4 4.550 5.073 7.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.391 8.050 1.341 15.7% 0.574 6.7% 35% False False 34,859
10 9.905 8.050 1.855 21.8% 0.537 6.3% 25% False False 29,686
20 10.181 8.050 2.131 25.0% 0.535 6.3% 22% False False 23,435
40 10.181 7.235 2.946 34.6% 0.536 6.3% 44% False False 21,694
60 10.181 5.684 4.497 52.8% 0.526 6.2% 63% False False 21,365
80 10.181 5.684 4.497 52.8% 0.554 6.5% 63% False False 21,154
100 10.181 5.684 4.497 52.8% 0.559 6.6% 63% False False 19,584
120 10.181 5.311 4.870 57.2% 0.527 6.2% 66% False False 19,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.932
2.618 10.070
1.618 9.542
1.000 9.216
0.618 9.014
HIGH 8.688
0.618 8.486
0.500 8.424
0.382 8.362
LOW 8.160
0.618 7.834
1.000 7.632
1.618 7.306
2.618 6.778
4.250 5.916
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 8.486 8.468
PP 8.455 8.418
S1 8.424 8.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.