NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 8.173 8.266 0.093 1.1% 9.310
High 8.327 8.471 0.144 1.7% 9.391
Low 8.050 8.174 0.124 1.5% 8.050
Close 8.196 8.278 0.082 1.0% 8.278
Range 0.277 0.297 0.020 7.2% 1.341
ATR 0.554 0.535 -0.018 -3.3% 0.000
Volume 37,530 26,598 -10,932 -29.1% 141,869
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.199 9.035 8.441
R3 8.902 8.738 8.360
R2 8.605 8.605 8.332
R1 8.441 8.441 8.305 8.523
PP 8.308 8.308 8.308 8.349
S1 8.144 8.144 8.251 8.226
S2 8.011 8.011 8.224
S3 7.714 7.847 8.196
S4 7.417 7.550 8.115
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.596 11.778 9.016
R3 11.255 10.437 8.647
R2 9.914 9.914 8.524
R1 9.096 9.096 8.401 8.835
PP 8.573 8.573 8.573 8.442
S1 7.755 7.755 8.155 7.494
S2 7.232 7.232 8.032
S3 5.891 6.414 7.909
S4 4.550 5.073 7.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.533 8.050 1.483 17.9% 0.591 7.1% 15% False False 33,437
10 9.905 8.050 1.855 22.4% 0.529 6.4% 12% False False 27,996
20 10.181 8.050 2.131 25.7% 0.527 6.4% 11% False False 22,512
40 10.181 6.685 3.496 42.2% 0.537 6.5% 46% False False 21,326
60 10.181 5.684 4.497 54.3% 0.524 6.3% 58% False False 21,151
80 10.181 5.684 4.497 54.3% 0.551 6.7% 58% False False 20,859
100 10.181 5.684 4.497 54.3% 0.564 6.8% 58% False False 19,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.733
2.618 9.249
1.618 8.952
1.000 8.768
0.618 8.655
HIGH 8.471
0.618 8.358
0.500 8.323
0.382 8.287
LOW 8.174
0.618 7.990
1.000 7.877
1.618 7.693
2.618 7.396
4.250 6.912
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 8.323 8.321
PP 8.308 8.306
S1 8.293 8.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.