NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 8.372 8.173 -0.199 -2.4% 9.796
High 8.591 8.327 -0.264 -3.1% 9.905
Low 8.062 8.050 -0.012 -0.1% 8.919
Close 8.115 8.196 0.081 1.0% 9.078
Range 0.529 0.277 -0.252 -47.6% 0.986
ATR 0.575 0.554 -0.021 -3.7% 0.000
Volume 33,810 37,530 3,720 11.0% 122,565
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.022 8.886 8.348
R3 8.745 8.609 8.272
R2 8.468 8.468 8.247
R1 8.332 8.332 8.221 8.400
PP 8.191 8.191 8.191 8.225
S1 8.055 8.055 8.171 8.123
S2 7.914 7.914 8.145
S3 7.637 7.778 8.120
S4 7.360 7.501 8.044
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.259 11.654 9.620
R3 11.273 10.668 9.349
R2 10.287 10.287 9.259
R1 9.682 9.682 9.168 9.492
PP 9.301 9.301 9.301 9.205
S1 8.696 8.696 8.988 8.506
S2 8.315 8.315 8.897
S3 7.329 7.710 8.807
S4 6.343 6.724 8.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.654 8.050 1.604 19.6% 0.604 7.4% 9% False True 33,059
10 9.905 8.050 1.855 22.6% 0.521 6.4% 8% False True 26,538
20 10.181 8.050 2.131 26.0% 0.551 6.7% 7% False True 22,604
40 10.181 6.685 3.496 42.7% 0.538 6.6% 43% False False 21,182
60 10.181 5.684 4.497 54.9% 0.548 6.7% 56% False False 21,508
80 10.181 5.684 4.497 54.9% 0.554 6.8% 56% False False 20,625
100 10.181 5.684 4.497 54.9% 0.568 6.9% 56% False False 19,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.504
2.618 9.052
1.618 8.775
1.000 8.604
0.618 8.498
HIGH 8.327
0.618 8.221
0.500 8.189
0.382 8.156
LOW 8.050
0.618 7.879
1.000 7.773
1.618 7.602
2.618 7.325
4.250 6.873
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 8.194 8.721
PP 8.191 8.546
S1 8.189 8.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.