NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 9.310 8.372 -0.938 -10.1% 9.796
High 9.391 8.591 -0.800 -8.5% 9.905
Low 8.153 8.062 -0.091 -1.1% 8.919
Close 8.458 8.115 -0.343 -4.1% 9.078
Range 1.238 0.529 -0.709 -57.3% 0.986
ATR 0.578 0.575 -0.004 -0.6% 0.000
Volume 43,931 33,810 -10,121 -23.0% 122,565
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.843 9.508 8.406
R3 9.314 8.979 8.260
R2 8.785 8.785 8.212
R1 8.450 8.450 8.163 8.353
PP 8.256 8.256 8.256 8.208
S1 7.921 7.921 8.067 7.824
S2 7.727 7.727 8.018
S3 7.198 7.392 7.970
S4 6.669 6.863 7.824
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.259 11.654 9.620
R3 11.273 10.668 9.349
R2 10.287 10.287 9.259
R1 9.682 9.682 9.168 9.492
PP 9.301 9.301 9.301 9.205
S1 8.696 8.696 8.988 8.506
S2 8.315 8.315 8.897
S3 7.329 7.710 8.807
S4 6.343 6.724 8.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.654 8.062 1.592 19.6% 0.641 7.9% 3% False True 29,458
10 9.905 8.062 1.843 22.7% 0.527 6.5% 3% False True 24,781
20 10.181 7.976 2.205 27.2% 0.564 6.9% 6% False False 21,587
40 10.181 6.368 3.813 47.0% 0.546 6.7% 46% False False 20,754
60 10.181 5.684 4.497 55.4% 0.553 6.8% 54% False False 21,245
80 10.181 5.684 4.497 55.4% 0.555 6.8% 54% False False 20,233
100 10.181 5.684 4.497 55.4% 0.569 7.0% 54% False False 19,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.839
2.618 9.976
1.618 9.447
1.000 9.120
0.618 8.918
HIGH 8.591
0.618 8.389
0.500 8.327
0.382 8.264
LOW 8.062
0.618 7.735
1.000 7.533
1.618 7.206
2.618 6.677
4.250 5.814
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 8.327 8.798
PP 8.256 8.570
S1 8.186 8.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.