NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 9.449 9.310 -0.139 -1.5% 9.796
High 9.533 9.391 -0.142 -1.5% 9.905
Low 8.919 8.153 -0.766 -8.6% 8.919
Close 9.078 8.458 -0.620 -6.8% 9.078
Range 0.614 1.238 0.624 101.6% 0.986
ATR 0.528 0.578 0.051 9.6% 0.000
Volume 25,318 43,931 18,613 73.5% 122,565
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.381 11.658 9.139
R3 11.143 10.420 8.798
R2 9.905 9.905 8.685
R1 9.182 9.182 8.571 8.925
PP 8.667 8.667 8.667 8.539
S1 7.944 7.944 8.345 7.687
S2 7.429 7.429 8.231
S3 6.191 6.706 8.118
S4 4.953 5.468 7.777
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.259 11.654 9.620
R3 11.273 10.668 9.349
R2 10.287 10.287 9.259
R1 9.682 9.682 9.168 9.492
PP 9.301 9.301 9.301 9.205
S1 8.696 8.696 8.988 8.506
S2 8.315 8.315 8.897
S3 7.329 7.710 8.807
S4 6.343 6.724 8.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.654 8.153 1.501 17.7% 0.617 7.3% 20% False True 26,824
10 10.181 8.153 2.028 24.0% 0.561 6.6% 15% False True 24,130
20 10.181 7.889 2.292 27.1% 0.549 6.5% 25% False False 20,589
40 10.181 6.175 4.006 47.4% 0.550 6.5% 57% False False 20,602
60 10.181 5.684 4.497 53.2% 0.552 6.5% 62% False False 21,052
80 10.181 5.684 4.497 53.2% 0.555 6.6% 62% False False 19,949
100 10.181 5.684 4.497 53.2% 0.568 6.7% 62% False False 19,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 14.653
2.618 12.632
1.618 11.394
1.000 10.629
0.618 10.156
HIGH 9.391
0.618 8.918
0.500 8.772
0.382 8.626
LOW 8.153
0.618 7.388
1.000 6.915
1.618 6.150
2.618 4.912
4.250 2.892
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 8.772 8.904
PP 8.667 8.755
S1 8.563 8.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.