NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 9.351 9.410 0.059 0.6% 9.424
High 9.554 9.654 0.100 1.0% 10.181
Low 9.092 9.290 0.198 2.2% 9.310
Close 9.396 9.556 0.160 1.7% 9.539
Range 0.462 0.364 -0.098 -21.2% 0.871
ATR 0.531 0.519 -0.012 -2.2% 0.000
Volume 19,523 24,708 5,185 26.6% 91,457
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.592 10.438 9.756
R3 10.228 10.074 9.656
R2 9.864 9.864 9.623
R1 9.710 9.710 9.589 9.787
PP 9.500 9.500 9.500 9.539
S1 9.346 9.346 9.523 9.423
S2 9.136 9.136 9.489
S3 8.772 8.982 9.456
S4 8.408 8.618 9.356
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.290 11.785 10.018
R3 11.419 10.914 9.779
R2 10.548 10.548 9.699
R1 10.043 10.043 9.619 10.296
PP 9.677 9.677 9.677 9.803
S1 9.172 9.172 9.459 9.425
S2 8.806 8.806 9.379
S3 7.935 8.301 9.299
S4 7.064 7.430 9.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.905 9.092 0.813 8.5% 0.466 4.9% 57% False False 22,554
10 10.181 9.092 1.089 11.4% 0.496 5.2% 43% False False 20,152
20 10.181 7.787 2.394 25.1% 0.492 5.1% 74% False False 19,178
40 10.181 6.175 4.006 41.9% 0.521 5.4% 84% False False 20,171
60 10.181 5.684 4.497 47.1% 0.556 5.8% 86% False False 21,083
80 10.181 5.684 4.497 47.1% 0.548 5.7% 86% False False 19,493
100 10.181 5.684 4.497 47.1% 0.557 5.8% 86% False False 18,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.201
2.618 10.607
1.618 10.243
1.000 10.018
0.618 9.879
HIGH 9.654
0.618 9.515
0.500 9.472
0.382 9.429
LOW 9.290
0.618 9.065
1.000 8.926
1.618 8.701
2.618 8.337
4.250 7.743
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 9.528 9.495
PP 9.500 9.434
S1 9.472 9.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.