NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 9.796 9.530 -0.266 -2.7% 9.424
High 9.905 9.558 -0.347 -3.5% 10.181
Low 9.250 9.153 -0.097 -1.0% 9.310
Close 9.592 9.310 -0.282 -2.9% 9.539
Range 0.655 0.405 -0.250 -38.2% 0.871
ATR 0.544 0.537 -0.008 -1.4% 0.000
Volume 32,376 20,640 -11,736 -36.2% 91,457
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.555 10.338 9.533
R3 10.150 9.933 9.421
R2 9.745 9.745 9.384
R1 9.528 9.528 9.347 9.434
PP 9.340 9.340 9.340 9.294
S1 9.123 9.123 9.273 9.029
S2 8.935 8.935 9.236
S3 8.530 8.718 9.199
S4 8.125 8.313 9.087
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.290 11.785 10.018
R3 11.419 10.914 9.779
R2 10.548 10.548 9.699
R1 10.043 10.043 9.619 10.296
PP 9.677 9.677 9.677 9.803
S1 9.172 9.172 9.459 9.425
S2 8.806 8.806 9.379
S3 7.935 8.301 9.299
S4 7.064 7.430 9.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.905 9.153 0.752 8.1% 0.412 4.4% 21% False True 20,105
10 10.181 9.125 1.056 11.3% 0.533 5.7% 18% False False 19,145
20 10.181 7.787 2.394 25.7% 0.519 5.6% 64% False False 19,011
40 10.181 5.705 4.476 48.1% 0.528 5.7% 81% False False 20,037
60 10.181 5.684 4.497 48.3% 0.559 6.0% 81% False False 20,951
80 10.181 5.684 4.497 48.3% 0.565 6.1% 81% False False 19,295
100 10.181 5.684 4.497 48.3% 0.556 6.0% 81% False False 18,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.279
2.618 10.618
1.618 10.213
1.000 9.963
0.618 9.808
HIGH 9.558
0.618 9.403
0.500 9.356
0.382 9.308
LOW 9.153
0.618 8.903
1.000 8.748
1.618 8.498
2.618 8.093
4.250 7.432
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 9.356 9.529
PP 9.340 9.456
S1 9.325 9.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.