NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 9.646 9.796 0.150 1.6% 9.424
High 9.904 9.905 0.001 0.0% 10.181
Low 9.460 9.250 -0.210 -2.2% 9.310
Close 9.539 9.592 0.053 0.6% 9.539
Range 0.444 0.655 0.211 47.5% 0.871
ATR 0.536 0.544 0.009 1.6% 0.000
Volume 15,526 32,376 16,850 108.5% 91,457
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.547 11.225 9.952
R3 10.892 10.570 9.772
R2 10.237 10.237 9.712
R1 9.915 9.915 9.652 9.749
PP 9.582 9.582 9.582 9.499
S1 9.260 9.260 9.532 9.094
S2 8.927 8.927 9.472
S3 8.272 8.605 9.412
S4 7.617 7.950 9.232
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.290 11.785 10.018
R3 11.419 10.914 9.779
R2 10.548 10.548 9.699
R1 10.043 10.043 9.619 10.296
PP 9.677 9.677 9.677 9.803
S1 9.172 9.172 9.459 9.425
S2 8.806 8.806 9.379
S3 7.935 8.301 9.299
S4 7.064 7.430 9.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.181 9.250 0.931 9.7% 0.505 5.3% 37% False True 21,437
10 10.181 9.061 1.120 11.7% 0.547 5.7% 47% False False 18,989
20 10.181 7.787 2.394 25.0% 0.526 5.5% 75% False False 19,097
40 10.181 5.705 4.476 46.7% 0.530 5.5% 87% False False 20,007
60 10.181 5.684 4.497 46.9% 0.558 5.8% 87% False False 20,800
80 10.181 5.684 4.497 46.9% 0.569 5.9% 87% False False 19,234
100 10.181 5.684 4.497 46.9% 0.555 5.8% 87% False False 18,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.689
2.618 11.620
1.618 10.965
1.000 10.560
0.618 10.310
HIGH 9.905
0.618 9.655
0.500 9.578
0.382 9.500
LOW 9.250
0.618 8.845
1.000 8.595
1.618 8.190
2.618 7.535
4.250 6.466
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 9.587 9.587
PP 9.582 9.582
S1 9.578 9.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.