NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 9.510 9.646 0.136 1.4% 9.424
High 9.663 9.904 0.241 2.5% 10.181
Low 9.437 9.460 0.023 0.2% 9.310
Close 9.632 9.539 -0.093 -1.0% 9.539
Range 0.226 0.444 0.218 96.5% 0.871
ATR 0.543 0.536 -0.007 -1.3% 0.000
Volume 12,020 15,526 3,506 29.2% 91,457
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.966 10.697 9.783
R3 10.522 10.253 9.661
R2 10.078 10.078 9.620
R1 9.809 9.809 9.580 9.722
PP 9.634 9.634 9.634 9.591
S1 9.365 9.365 9.498 9.278
S2 9.190 9.190 9.458
S3 8.746 8.921 9.417
S4 8.302 8.477 9.295
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.290 11.785 10.018
R3 11.419 10.914 9.779
R2 10.548 10.548 9.699
R1 10.043 10.043 9.619 10.296
PP 9.677 9.677 9.677 9.803
S1 9.172 9.172 9.459 9.425
S2 8.806 8.806 9.379
S3 7.935 8.301 9.299
S4 7.064 7.430 9.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.181 9.310 0.871 9.1% 0.520 5.5% 26% False False 18,291
10 10.181 8.635 1.546 16.2% 0.533 5.6% 58% False False 17,184
20 10.181 7.787 2.394 25.1% 0.520 5.4% 73% False False 18,688
40 10.181 5.705 4.476 46.9% 0.521 5.5% 86% False False 19,717
60 10.181 5.684 4.497 47.1% 0.557 5.8% 86% False False 20,600
80 10.181 5.684 4.497 47.1% 0.569 6.0% 86% False False 19,003
100 10.181 5.684 4.497 47.1% 0.553 5.8% 86% False False 18,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.791
2.618 11.066
1.618 10.622
1.000 10.348
0.618 10.178
HIGH 9.904
0.618 9.734
0.500 9.682
0.382 9.630
LOW 9.460
0.618 9.186
1.000 9.016
1.618 8.742
2.618 8.298
4.250 7.573
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 9.682 9.620
PP 9.634 9.593
S1 9.587 9.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.