NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 9.424 9.930 0.506 5.4% 8.898
High 10.133 10.181 0.048 0.5% 9.850
Low 9.401 9.310 -0.091 -1.0% 8.635
Close 9.862 9.418 -0.444 -4.5% 9.552
Range 0.732 0.871 0.139 19.0% 1.215
ATR 0.563 0.585 0.022 3.9% 0.000
Volume 16,644 27,302 10,658 64.0% 80,384
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.249 11.705 9.897
R3 11.378 10.834 9.658
R2 10.507 10.507 9.578
R1 9.963 9.963 9.498 9.800
PP 9.636 9.636 9.636 9.555
S1 9.092 9.092 9.338 8.929
S2 8.765 8.765 9.258
S3 7.894 8.221 9.178
S4 7.023 7.350 8.939
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.991 12.486 10.220
R3 11.776 11.271 9.886
R2 10.561 10.561 9.775
R1 10.056 10.056 9.663 10.309
PP 9.346 9.346 9.346 9.472
S1 8.841 8.841 9.441 9.094
S2 8.131 8.131 9.329
S3 6.916 7.626 9.218
S4 5.701 6.411 8.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.181 9.125 1.056 11.2% 0.655 7.0% 28% True False 18,185
10 10.181 7.976 2.205 23.4% 0.601 6.4% 65% True False 18,392
20 10.181 7.787 2.394 25.4% 0.549 5.8% 68% True False 19,265
40 10.181 5.684 4.497 47.7% 0.543 5.8% 83% True False 20,273
60 10.181 5.684 4.497 47.7% 0.571 6.1% 83% True False 20,587
80 10.181 5.684 4.497 47.7% 0.574 6.1% 83% True False 18,860
100 10.181 5.684 4.497 47.7% 0.551 5.9% 83% True False 18,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 13.883
2.618 12.461
1.618 11.590
1.000 11.052
0.618 10.719
HIGH 10.181
0.618 9.848
0.500 9.746
0.382 9.643
LOW 9.310
0.618 8.772
1.000 8.439
1.618 7.901
2.618 7.030
4.250 5.608
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 9.746 9.653
PP 9.636 9.575
S1 9.527 9.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.