NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.375 |
9.424 |
0.049 |
0.5% |
8.898 |
| High |
9.597 |
10.133 |
0.536 |
5.6% |
9.850 |
| Low |
9.125 |
9.401 |
0.276 |
3.0% |
8.635 |
| Close |
9.552 |
9.862 |
0.310 |
3.2% |
9.552 |
| Range |
0.472 |
0.732 |
0.260 |
55.1% |
1.215 |
| ATR |
0.550 |
0.563 |
0.013 |
2.4% |
0.000 |
| Volume |
12,816 |
16,644 |
3,828 |
29.9% |
80,384 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.995 |
11.660 |
10.265 |
|
| R3 |
11.263 |
10.928 |
10.063 |
|
| R2 |
10.531 |
10.531 |
9.996 |
|
| R1 |
10.196 |
10.196 |
9.929 |
10.364 |
| PP |
9.799 |
9.799 |
9.799 |
9.882 |
| S1 |
9.464 |
9.464 |
9.795 |
9.632 |
| S2 |
9.067 |
9.067 |
9.728 |
|
| S3 |
8.335 |
8.732 |
9.661 |
|
| S4 |
7.603 |
8.000 |
9.459 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.991 |
12.486 |
10.220 |
|
| R3 |
11.776 |
11.271 |
9.886 |
|
| R2 |
10.561 |
10.561 |
9.775 |
|
| R1 |
10.056 |
10.056 |
9.663 |
10.309 |
| PP |
9.346 |
9.346 |
9.346 |
9.472 |
| S1 |
8.841 |
8.841 |
9.441 |
9.094 |
| S2 |
8.131 |
8.131 |
9.329 |
|
| S3 |
6.916 |
7.626 |
9.218 |
|
| S4 |
5.701 |
6.411 |
8.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.133 |
9.061 |
1.072 |
10.9% |
0.588 |
6.0% |
75% |
True |
False |
16,541 |
| 10 |
10.133 |
7.889 |
2.244 |
22.8% |
0.538 |
5.5% |
88% |
True |
False |
17,047 |
| 20 |
10.133 |
7.787 |
2.346 |
23.8% |
0.547 |
5.5% |
88% |
True |
False |
19,212 |
| 40 |
10.133 |
5.684 |
4.449 |
45.1% |
0.534 |
5.4% |
94% |
True |
False |
20,027 |
| 60 |
10.133 |
5.684 |
4.449 |
45.1% |
0.569 |
5.8% |
94% |
True |
False |
20,815 |
| 80 |
10.133 |
5.684 |
4.449 |
45.1% |
0.569 |
5.8% |
94% |
True |
False |
18,692 |
| 100 |
10.133 |
5.677 |
4.456 |
45.2% |
0.546 |
5.5% |
94% |
True |
False |
18,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.244 |
|
2.618 |
12.049 |
|
1.618 |
11.317 |
|
1.000 |
10.865 |
|
0.618 |
10.585 |
|
HIGH |
10.133 |
|
0.618 |
9.853 |
|
0.500 |
9.767 |
|
0.382 |
9.681 |
|
LOW |
9.401 |
|
0.618 |
8.949 |
|
1.000 |
8.669 |
|
1.618 |
8.217 |
|
2.618 |
7.485 |
|
4.250 |
6.290 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.830 |
9.784 |
| PP |
9.799 |
9.707 |
| S1 |
9.767 |
9.629 |
|