NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 9.072 9.559 0.487 5.4% 8.196
High 9.600 9.835 0.235 2.4% 9.215
Low 9.061 9.335 0.274 3.0% 7.787
Close 9.532 9.465 -0.067 -0.7% 8.984
Range 0.539 0.500 -0.039 -7.2% 1.428
ATR 0.549 0.545 -0.003 -0.6% 0.000
Volume 19,086 16,671 -2,415 -12.7% 97,184
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.045 10.755 9.740
R3 10.545 10.255 9.603
R2 10.045 10.045 9.557
R1 9.755 9.755 9.511 9.650
PP 9.545 9.545 9.545 9.493
S1 9.255 9.255 9.419 9.150
S2 9.045 9.045 9.373
S3 8.545 8.755 9.328
S4 8.045 8.255 9.190
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.946 12.393 9.769
R3 11.518 10.965 9.377
R2 10.090 10.090 9.246
R1 9.537 9.537 9.115 9.814
PP 8.662 8.662 8.662 8.800
S1 8.109 8.109 8.853 8.386
S2 7.234 7.234 8.722
S3 5.806 6.681 8.591
S4 4.378 5.253 8.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.835 8.433 1.402 14.8% 0.541 5.7% 74% True False 18,497
10 9.835 7.787 2.048 21.6% 0.468 4.9% 82% True False 17,983
20 9.835 7.737 2.098 22.2% 0.531 5.6% 82% True False 19,776
40 9.835 5.684 4.151 43.9% 0.517 5.5% 91% True False 20,181
60 9.835 5.684 4.151 43.9% 0.566 6.0% 91% True False 20,726
80 9.835 5.684 4.151 43.9% 0.564 6.0% 91% True False 18,652
100 9.835 5.677 4.158 43.9% 0.533 5.6% 91% True False 18,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.960
2.618 11.144
1.618 10.644
1.000 10.335
0.618 10.144
HIGH 9.835
0.618 9.644
0.500 9.585
0.382 9.526
LOW 9.335
0.618 9.026
1.000 8.835
1.618 8.526
2.618 8.026
4.250 7.210
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 9.585 9.388
PP 9.545 9.312
S1 9.505 9.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.