NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 8.898 9.072 0.174 2.0% 8.196
High 9.155 9.600 0.445 4.9% 9.215
Low 8.635 9.061 0.426 4.9% 7.787
Close 8.963 9.532 0.569 6.3% 8.984
Range 0.520 0.539 0.019 3.7% 1.428
ATR 0.542 0.549 0.007 1.2% 0.000
Volume 14,319 19,086 4,767 33.3% 97,184
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.015 10.812 9.828
R3 10.476 10.273 9.680
R2 9.937 9.937 9.631
R1 9.734 9.734 9.581 9.836
PP 9.398 9.398 9.398 9.448
S1 9.195 9.195 9.483 9.297
S2 8.859 8.859 9.433
S3 8.320 8.656 9.384
S4 7.781 8.117 9.236
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.946 12.393 9.769
R3 11.518 10.965 9.377
R2 10.090 10.090 9.246
R1 9.537 9.537 9.115 9.814
PP 8.662 8.662 8.662 8.800
S1 8.109 8.109 8.853 8.386
S2 7.234 7.234 8.722
S3 5.806 6.681 8.591
S4 4.378 5.253 8.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.600 7.976 1.624 17.0% 0.547 5.7% 96% True False 18,600
10 9.600 7.787 1.813 19.0% 0.505 5.3% 96% True False 18,877
20 9.600 7.335 2.265 23.8% 0.546 5.7% 97% True False 19,863
40 9.600 5.684 3.916 41.1% 0.514 5.4% 98% True False 20,292
60 9.751 5.684 4.067 42.7% 0.563 5.9% 95% False False 20,606
80 9.751 5.684 4.067 42.7% 0.566 5.9% 95% False False 18,638
100 9.751 5.512 4.239 44.5% 0.531 5.6% 95% False False 18,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.891
2.618 11.011
1.618 10.472
1.000 10.139
0.618 9.933
HIGH 9.600
0.618 9.394
0.500 9.331
0.382 9.267
LOW 9.061
0.618 8.728
1.000 8.522
1.618 8.189
2.618 7.650
4.250 6.770
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 9.465 9.394
PP 9.398 9.256
S1 9.331 9.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.