NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 8.947 8.898 -0.049 -0.5% 8.196
High 9.132 9.155 0.023 0.3% 9.215
Low 8.766 8.635 -0.131 -1.5% 7.787
Close 8.984 8.963 -0.021 -0.2% 8.984
Range 0.366 0.520 0.154 42.1% 1.428
ATR 0.544 0.542 -0.002 -0.3% 0.000
Volume 13,983 14,319 336 2.4% 97,184
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.478 10.240 9.249
R3 9.958 9.720 9.106
R2 9.438 9.438 9.058
R1 9.200 9.200 9.011 9.319
PP 8.918 8.918 8.918 8.977
S1 8.680 8.680 8.915 8.799
S2 8.398 8.398 8.868
S3 7.878 8.160 8.820
S4 7.358 7.640 8.677
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.946 12.393 9.769
R3 11.518 10.965 9.377
R2 10.090 10.090 9.246
R1 9.537 9.537 9.115 9.814
PP 8.662 8.662 8.662 8.800
S1 8.109 8.109 8.853 8.386
S2 7.234 7.234 8.722
S3 5.806 6.681 8.591
S4 4.378 5.253 8.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.215 7.889 1.326 14.8% 0.487 5.4% 81% False False 17,552
10 9.215 7.787 1.428 15.9% 0.506 5.6% 82% False False 19,205
20 9.580 7.308 2.272 25.3% 0.538 6.0% 73% False False 19,710
40 9.580 5.684 3.896 43.5% 0.517 5.8% 84% False False 20,179
60 9.751 5.684 4.067 45.4% 0.563 6.3% 81% False False 20,471
80 9.751 5.684 4.067 45.4% 0.564 6.3% 81% False False 18,628
100 9.751 5.512 4.239 47.3% 0.528 5.9% 81% False False 18,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.365
2.618 10.516
1.618 9.996
1.000 9.675
0.618 9.476
HIGH 9.155
0.618 8.956
0.500 8.895
0.382 8.834
LOW 8.635
0.618 8.314
1.000 8.115
1.618 7.794
2.618 7.274
4.250 6.425
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 8.940 8.917
PP 8.918 8.870
S1 8.895 8.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.