NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 8.439 8.947 0.508 6.0% 8.196
High 9.215 9.132 -0.083 -0.9% 9.215
Low 8.433 8.766 0.333 3.9% 7.787
Close 9.107 8.984 -0.123 -1.4% 8.984
Range 0.782 0.366 -0.416 -53.2% 1.428
ATR 0.558 0.544 -0.014 -2.5% 0.000
Volume 28,428 13,983 -14,445 -50.8% 97,184
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.059 9.887 9.185
R3 9.693 9.521 9.085
R2 9.327 9.327 9.051
R1 9.155 9.155 9.018 9.241
PP 8.961 8.961 8.961 9.004
S1 8.789 8.789 8.950 8.875
S2 8.595 8.595 8.917
S3 8.229 8.423 8.883
S4 7.863 8.057 8.783
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.946 12.393 9.769
R3 11.518 10.965 9.377
R2 10.090 10.090 9.246
R1 9.537 9.537 9.115 9.814
PP 8.662 8.662 8.662 8.800
S1 8.109 8.109 8.853 8.386
S2 7.234 7.234 8.722
S3 5.806 6.681 8.591
S4 4.378 5.253 8.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.215 7.787 1.428 15.9% 0.465 5.2% 84% False False 19,436
10 9.215 7.787 1.428 15.9% 0.506 5.6% 84% False False 20,193
20 9.580 7.235 2.345 26.1% 0.536 6.0% 75% False False 19,954
40 9.580 5.684 3.896 43.4% 0.521 5.8% 85% False False 20,330
60 9.751 5.684 4.067 45.3% 0.561 6.2% 81% False False 20,394
80 9.751 5.684 4.067 45.3% 0.565 6.3% 81% False False 18,621
100 9.751 5.311 4.440 49.4% 0.526 5.9% 83% False False 18,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.688
2.618 10.090
1.618 9.724
1.000 9.498
0.618 9.358
HIGH 9.132
0.618 8.992
0.500 8.949
0.382 8.906
LOW 8.766
0.618 8.540
1.000 8.400
1.618 8.174
2.618 7.808
4.250 7.211
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 8.972 8.855
PP 8.961 8.725
S1 8.949 8.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.