NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 8.109 8.439 0.330 4.1% 8.098
High 8.504 9.215 0.711 8.4% 8.667
Low 7.976 8.433 0.457 5.7% 7.801
Close 8.449 9.107 0.658 7.8% 8.294
Range 0.528 0.782 0.254 48.1% 0.866
ATR 0.540 0.558 0.017 3.2% 0.000
Volume 17,187 28,428 11,241 65.4% 104,746
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.264 10.968 9.537
R3 10.482 10.186 9.322
R2 9.700 9.700 9.250
R1 9.404 9.404 9.179 9.552
PP 8.918 8.918 8.918 8.993
S1 8.622 8.622 9.035 8.770
S2 8.136 8.136 8.964
S3 7.354 7.840 8.892
S4 6.572 7.058 8.677
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.852 10.439 8.770
R3 9.986 9.573 8.532
R2 9.120 9.120 8.453
R1 8.707 8.707 8.373 8.914
PP 8.254 8.254 8.254 8.357
S1 7.841 7.841 8.215 8.048
S2 7.388 7.388 8.135
S3 6.522 6.975 8.056
S4 5.656 6.109 7.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.215 7.787 1.428 15.7% 0.451 5.0% 92% True False 20,099
10 9.215 7.787 1.428 15.7% 0.505 5.5% 92% True False 20,538
20 9.580 6.685 2.895 31.8% 0.548 6.0% 84% False False 20,140
40 9.580 5.684 3.896 42.8% 0.522 5.7% 88% False False 20,470
60 9.751 5.684 4.067 44.7% 0.560 6.1% 84% False False 20,308
80 9.751 5.684 4.067 44.7% 0.573 6.3% 84% False False 18,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.539
2.618 11.262
1.618 10.480
1.000 9.997
0.618 9.698
HIGH 9.215
0.618 8.916
0.500 8.824
0.382 8.732
LOW 8.433
0.618 7.950
1.000 7.651
1.618 7.168
2.618 6.386
4.250 5.110
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 9.013 8.922
PP 8.918 8.737
S1 8.824 8.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.