NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 7.901 8.109 0.208 2.6% 8.098
High 8.128 8.504 0.376 4.6% 8.667
Low 7.889 7.976 0.087 1.1% 7.801
Close 8.080 8.449 0.369 4.6% 8.294
Range 0.239 0.528 0.289 120.9% 0.866
ATR 0.541 0.540 -0.001 -0.2% 0.000
Volume 13,847 17,187 3,340 24.1% 104,746
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.894 9.699 8.739
R3 9.366 9.171 8.594
R2 8.838 8.838 8.546
R1 8.643 8.643 8.497 8.741
PP 8.310 8.310 8.310 8.358
S1 8.115 8.115 8.401 8.213
S2 7.782 7.782 8.352
S3 7.254 7.587 8.304
S4 6.726 7.059 8.159
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.852 10.439 8.770
R3 9.986 9.573 8.532
R2 9.120 9.120 8.453
R1 8.707 8.707 8.373 8.914
PP 8.254 8.254 8.254 8.357
S1 7.841 7.841 8.215 8.048
S2 7.388 7.388 8.135
S3 6.522 6.975 8.056
S4 5.656 6.109 7.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.634 7.787 0.847 10.0% 0.395 4.7% 78% False False 17,470
10 9.000 7.787 1.213 14.4% 0.492 5.8% 55% False False 19,553
20 9.580 6.685 2.895 34.3% 0.525 6.2% 61% False False 19,761
40 9.580 5.684 3.896 46.1% 0.547 6.5% 71% False False 20,961
60 9.751 5.684 4.067 48.1% 0.555 6.6% 68% False False 19,966
80 9.751 5.684 4.067 48.1% 0.572 6.8% 68% False False 18,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.748
2.618 9.886
1.618 9.358
1.000 9.032
0.618 8.830
HIGH 8.504
0.618 8.302
0.500 8.240
0.382 8.178
LOW 7.976
0.618 7.650
1.000 7.448
1.618 7.122
2.618 6.594
4.250 5.732
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 8.379 8.348
PP 8.310 8.247
S1 8.240 8.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.