NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 8.196 7.901 -0.295 -3.6% 8.098
High 8.196 8.128 -0.068 -0.8% 8.667
Low 7.787 7.889 0.102 1.3% 7.801
Close 7.828 8.080 0.252 3.2% 8.294
Range 0.409 0.239 -0.170 -41.6% 0.866
ATR 0.560 0.541 -0.019 -3.3% 0.000
Volume 23,739 13,847 -9,892 -41.7% 104,746
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.749 8.654 8.211
R3 8.510 8.415 8.146
R2 8.271 8.271 8.124
R1 8.176 8.176 8.102 8.224
PP 8.032 8.032 8.032 8.056
S1 7.937 7.937 8.058 7.985
S2 7.793 7.793 8.036
S3 7.554 7.698 8.014
S4 7.315 7.459 7.949
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.852 10.439 8.770
R3 9.986 9.573 8.532
R2 9.120 9.120 8.453
R1 8.707 8.707 8.373 8.914
PP 8.254 8.254 8.254 8.357
S1 7.841 7.841 8.215 8.048
S2 7.388 7.388 8.135
S3 6.522 6.975 8.056
S4 5.656 6.109 7.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.667 7.787 0.880 10.9% 0.463 5.7% 33% False False 19,155
10 9.162 7.787 1.375 17.0% 0.498 6.2% 21% False False 20,138
20 9.580 6.368 3.212 39.8% 0.528 6.5% 53% False False 19,922
40 9.580 5.684 3.896 48.2% 0.547 6.8% 61% False False 21,075
60 9.751 5.684 4.067 50.3% 0.552 6.8% 59% False False 19,781
80 9.751 5.684 4.067 50.3% 0.570 7.1% 59% False False 18,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 9.144
2.618 8.754
1.618 8.515
1.000 8.367
0.618 8.276
HIGH 8.128
0.618 8.037
0.500 8.009
0.382 7.980
LOW 7.889
0.618 7.741
1.000 7.650
1.618 7.502
2.618 7.263
4.250 6.873
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 8.056 8.117
PP 8.032 8.105
S1 8.009 8.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.