NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 8.326 8.196 -0.130 -1.6% 8.098
High 8.447 8.196 -0.251 -3.0% 8.667
Low 8.148 7.787 -0.361 -4.4% 7.801
Close 8.294 7.828 -0.466 -5.6% 8.294
Range 0.299 0.409 0.110 36.8% 0.866
ATR 0.564 0.560 -0.004 -0.7% 0.000
Volume 17,297 23,739 6,442 37.2% 104,746
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.164 8.905 8.053
R3 8.755 8.496 7.940
R2 8.346 8.346 7.903
R1 8.087 8.087 7.865 8.012
PP 7.937 7.937 7.937 7.900
S1 7.678 7.678 7.791 7.603
S2 7.528 7.528 7.753
S3 7.119 7.269 7.716
S4 6.710 6.860 7.603
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.852 10.439 8.770
R3 9.986 9.573 8.532
R2 9.120 9.120 8.453
R1 8.707 8.707 8.373 8.914
PP 8.254 8.254 8.254 8.357
S1 7.841 7.841 8.215 8.048
S2 7.388 7.388 8.135
S3 6.522 6.975 8.056
S4 5.656 6.109 7.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.667 7.787 0.880 11.2% 0.525 6.7% 5% False True 20,857
10 9.580 7.787 1.793 22.9% 0.556 7.1% 2% False True 21,378
20 9.580 6.175 3.405 43.5% 0.550 7.0% 49% False False 20,615
40 9.580 5.684 3.896 49.8% 0.553 7.1% 55% False False 21,284
60 9.751 5.684 4.067 52.0% 0.557 7.1% 53% False False 19,735
80 9.751 5.684 4.067 52.0% 0.573 7.3% 53% False False 18,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.934
2.618 9.267
1.618 8.858
1.000 8.605
0.618 8.449
HIGH 8.196
0.618 8.040
0.500 7.992
0.382 7.943
LOW 7.787
0.618 7.534
1.000 7.378
1.618 7.125
2.618 6.716
4.250 6.049
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 7.992 8.211
PP 7.937 8.083
S1 7.883 7.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.