NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 8.482 8.326 -0.156 -1.8% 8.098
High 8.634 8.447 -0.187 -2.2% 8.667
Low 8.133 8.148 0.015 0.2% 7.801
Close 8.344 8.294 -0.050 -0.6% 8.294
Range 0.501 0.299 -0.202 -40.3% 0.866
ATR 0.584 0.564 -0.020 -3.5% 0.000
Volume 15,281 17,297 2,016 13.2% 104,746
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.193 9.043 8.458
R3 8.894 8.744 8.376
R2 8.595 8.595 8.349
R1 8.445 8.445 8.321 8.371
PP 8.296 8.296 8.296 8.259
S1 8.146 8.146 8.267 8.072
S2 7.997 7.997 8.239
S3 7.698 7.847 8.212
S4 7.399 7.548 8.130
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.852 10.439 8.770
R3 9.986 9.573 8.532
R2 9.120 9.120 8.453
R1 8.707 8.707 8.373 8.914
PP 8.254 8.254 8.254 8.357
S1 7.841 7.841 8.215 8.048
S2 7.388 7.388 8.135
S3 6.522 6.975 8.056
S4 5.656 6.109 7.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.667 7.801 0.866 10.4% 0.548 6.6% 57% False False 20,949
10 9.580 7.801 1.779 21.4% 0.564 6.8% 28% False False 20,460
20 9.580 6.175 3.405 41.1% 0.550 6.6% 62% False False 20,860
40 9.580 5.684 3.896 47.0% 0.568 6.8% 67% False False 21,508
60 9.751 5.684 4.067 49.0% 0.556 6.7% 64% False False 19,513
80 9.751 5.684 4.067 49.0% 0.572 6.9% 64% False False 18,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 9.718
2.618 9.230
1.618 8.931
1.000 8.746
0.618 8.632
HIGH 8.447
0.618 8.333
0.500 8.298
0.382 8.262
LOW 8.148
0.618 7.963
1.000 7.849
1.618 7.664
2.618 7.365
4.250 6.877
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 8.298 8.274
PP 8.296 8.254
S1 8.295 8.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.