NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 8.413 8.098 -0.315 -3.7% 8.455
High 8.603 8.511 -0.092 -1.1% 9.580
Low 8.247 7.986 -0.261 -3.2% 8.247
Close 8.441 8.496 0.055 0.7% 8.441
Range 0.356 0.525 0.169 47.5% 1.333
ATR 0.568 0.565 -0.003 -0.5% 0.000
Volume 17,434 24,197 6,763 38.8% 99,854
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.906 9.726 8.785
R3 9.381 9.201 8.640
R2 8.856 8.856 8.592
R1 8.676 8.676 8.544 8.766
PP 8.331 8.331 8.331 8.376
S1 8.151 8.151 8.448 8.241
S2 7.806 7.806 8.400
S3 7.281 7.626 8.352
S4 6.756 7.101 8.207
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.755 11.931 9.174
R3 11.422 10.598 8.808
R2 10.089 10.089 8.685
R1 9.265 9.265 8.563 9.011
PP 8.756 8.756 8.756 8.629
S1 7.932 7.932 8.319 7.678
S2 7.423 7.423 8.197
S3 6.090 6.599 8.074
S4 4.757 5.266 7.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.580 7.986 1.594 18.8% 0.586 6.9% 32% False True 21,899
10 9.580 7.308 2.272 26.7% 0.571 6.7% 52% False False 20,214
20 9.580 5.705 3.875 45.6% 0.534 6.3% 72% False False 20,917
40 9.751 5.684 4.067 47.9% 0.573 6.7% 69% False False 21,652
60 9.751 5.684 4.067 47.9% 0.583 6.9% 69% False False 19,280
80 9.751 5.684 4.067 47.9% 0.563 6.6% 69% False False 18,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.742
2.618 9.885
1.618 9.360
1.000 9.036
0.618 8.835
HIGH 8.511
0.618 8.310
0.500 8.249
0.382 8.187
LOW 7.986
0.618 7.662
1.000 7.461
1.618 7.137
2.618 6.612
4.250 5.755
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 8.414 8.495
PP 8.331 8.494
S1 8.249 8.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.