NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 8.825 8.413 -0.412 -4.7% 8.455
High 9.000 8.603 -0.397 -4.4% 9.580
Low 8.352 8.247 -0.105 -1.3% 8.247
Close 8.372 8.441 0.069 0.8% 8.441
Range 0.648 0.356 -0.292 -45.1% 1.333
ATR 0.585 0.568 -0.016 -2.8% 0.000
Volume 18,577 17,434 -1,143 -6.2% 99,854
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.498 9.326 8.637
R3 9.142 8.970 8.539
R2 8.786 8.786 8.506
R1 8.614 8.614 8.474 8.700
PP 8.430 8.430 8.430 8.474
S1 8.258 8.258 8.408 8.344
S2 8.074 8.074 8.376
S3 7.718 7.902 8.343
S4 7.362 7.546 8.245
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.755 11.931 9.174
R3 11.422 10.598 8.808
R2 10.089 10.089 8.685
R1 9.265 9.265 8.563 9.011
PP 8.756 8.756 8.756 8.629
S1 7.932 7.932 8.319 7.678
S2 7.423 7.423 8.197
S3 6.090 6.599 8.074
S4 4.757 5.266 7.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.580 8.247 1.333 15.8% 0.581 6.9% 15% False True 19,970
10 9.580 7.235 2.345 27.8% 0.566 6.7% 51% False False 19,716
20 9.580 5.705 3.875 45.9% 0.523 6.2% 71% False False 20,747
40 9.751 5.684 4.067 48.2% 0.576 6.8% 68% False False 21,556
60 9.751 5.684 4.067 48.2% 0.586 6.9% 68% False False 19,107
80 9.751 5.684 4.067 48.2% 0.561 6.6% 68% False False 18,647
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10.116
2.618 9.535
1.618 9.179
1.000 8.959
0.618 8.823
HIGH 8.603
0.618 8.467
0.500 8.425
0.382 8.383
LOW 8.247
0.618 8.027
1.000 7.891
1.618 7.671
2.618 7.315
4.250 6.734
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 8.436 8.705
PP 8.430 8.617
S1 8.425 8.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.