NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 8.932 8.825 -0.107 -1.2% 7.365
High 9.162 9.000 -0.162 -1.8% 8.458
Low 8.575 8.352 -0.223 -2.6% 7.235
Close 8.760 8.372 -0.388 -4.4% 8.374
Range 0.587 0.648 0.061 10.4% 1.223
ATR 0.580 0.585 0.005 0.8% 0.000
Volume 23,037 18,577 -4,460 -19.4% 97,310
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.519 10.093 8.728
R3 9.871 9.445 8.550
R2 9.223 9.223 8.491
R1 8.797 8.797 8.431 8.686
PP 8.575 8.575 8.575 8.519
S1 8.149 8.149 8.313 8.038
S2 7.927 7.927 8.253
S3 7.279 7.501 8.194
S4 6.631 6.853 8.016
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.691 11.256 9.047
R3 10.468 10.033 8.710
R2 9.245 9.245 8.598
R1 8.810 8.810 8.486 9.028
PP 8.022 8.022 8.022 8.131
S1 7.587 7.587 8.262 7.805
S2 6.799 6.799 8.150
S3 5.576 6.364 8.038
S4 4.353 5.141 7.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.580 7.872 1.708 20.4% 0.627 7.5% 29% False False 21,007
10 9.580 6.685 2.895 34.6% 0.591 7.1% 58% False False 19,742
20 9.580 5.684 3.896 46.5% 0.565 6.8% 69% False False 21,945
40 9.751 5.684 4.067 48.6% 0.582 7.0% 66% False False 21,465
60 9.751 5.684 4.067 48.6% 0.589 7.0% 66% False False 19,094
80 9.751 5.684 4.067 48.6% 0.559 6.7% 66% False False 18,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.754
2.618 10.696
1.618 10.048
1.000 9.648
0.618 9.400
HIGH 9.000
0.618 8.752
0.500 8.676
0.382 8.600
LOW 8.352
0.618 7.952
1.000 7.704
1.618 7.304
2.618 6.656
4.250 5.598
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 8.676 8.966
PP 8.575 8.768
S1 8.473 8.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.