NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 8.806 8.932 0.126 1.4% 7.365
High 9.580 9.162 -0.418 -4.4% 8.458
Low 8.764 8.575 -0.189 -2.2% 7.235
Close 8.999 8.760 -0.239 -2.7% 8.374
Range 0.816 0.587 -0.229 -28.1% 1.223
ATR 0.579 0.580 0.001 0.1% 0.000
Volume 26,251 23,037 -3,214 -12.2% 97,310
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.593 10.264 9.083
R3 10.006 9.677 8.921
R2 9.419 9.419 8.868
R1 9.090 9.090 8.814 8.961
PP 8.832 8.832 8.832 8.768
S1 8.503 8.503 8.706 8.374
S2 8.245 8.245 8.652
S3 7.658 7.916 8.599
S4 7.071 7.329 8.437
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.691 11.256 9.047
R3 10.468 10.033 8.710
R2 9.245 9.245 8.598
R1 8.810 8.810 8.486 9.028
PP 8.022 8.022 8.022 8.131
S1 7.587 7.587 8.262 7.805
S2 6.799 6.799 8.150
S3 5.576 6.364 8.038
S4 4.353 5.141 7.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.580 7.737 1.843 21.0% 0.600 6.8% 56% False False 21,502
10 9.580 6.685 2.895 33.0% 0.557 6.4% 72% False False 19,969
20 9.580 5.684 3.896 44.5% 0.552 6.3% 79% False False 21,700
40 9.751 5.684 4.067 46.4% 0.583 6.7% 76% False False 21,481
60 9.751 5.684 4.067 46.4% 0.584 6.7% 76% False False 18,931
80 9.751 5.684 4.067 46.4% 0.555 6.3% 76% False False 18,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.657
2.618 10.699
1.618 10.112
1.000 9.749
0.618 9.525
HIGH 9.162
0.618 8.938
0.500 8.869
0.382 8.799
LOW 8.575
0.618 8.212
1.000 7.988
1.618 7.625
2.618 7.038
4.250 6.080
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 8.869 8.983
PP 8.832 8.908
S1 8.796 8.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.