NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 8.455 8.806 0.351 4.2% 7.365
High 8.881 9.580 0.699 7.9% 8.458
Low 8.385 8.764 0.379 4.5% 7.235
Close 8.769 8.999 0.230 2.6% 8.374
Range 0.496 0.816 0.320 64.5% 1.223
ATR 0.561 0.579 0.018 3.2% 0.000
Volume 14,555 26,251 11,696 80.4% 97,310
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.562 11.097 9.448
R3 10.746 10.281 9.223
R2 9.930 9.930 9.149
R1 9.465 9.465 9.074 9.698
PP 9.114 9.114 9.114 9.231
S1 8.649 8.649 8.924 8.882
S2 8.298 8.298 8.849
S3 7.482 7.833 8.775
S4 6.666 7.017 8.550
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.691 11.256 9.047
R3 10.468 10.033 8.710
R2 9.245 9.245 8.598
R1 8.810 8.810 8.486 9.028
PP 8.022 8.022 8.022 8.131
S1 7.587 7.587 8.262 7.805
S2 6.799 6.799 8.150
S3 5.576 6.364 8.038
S4 4.353 5.141 7.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.580 7.335 2.245 24.9% 0.641 7.1% 74% True False 20,576
10 9.580 6.368 3.212 35.7% 0.557 6.2% 82% True False 19,706
20 9.580 5.684 3.896 43.3% 0.537 6.0% 85% True False 21,281
40 9.751 5.684 4.067 45.2% 0.582 6.5% 82% False False 21,248
60 9.751 5.684 4.067 45.2% 0.582 6.5% 82% False False 18,725
80 9.751 5.684 4.067 45.2% 0.552 6.1% 82% False False 18,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 13.048
2.618 11.716
1.618 10.900
1.000 10.396
0.618 10.084
HIGH 9.580
0.618 9.268
0.500 9.172
0.382 9.076
LOW 8.764
0.618 8.260
1.000 7.948
1.618 7.444
2.618 6.628
4.250 5.296
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 9.172 8.908
PP 9.114 8.817
S1 9.057 8.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.