NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 7.897 8.455 0.558 7.1% 7.365
High 8.458 8.881 0.423 5.0% 8.458
Low 7.872 8.385 0.513 6.5% 7.235
Close 8.374 8.769 0.395 4.7% 8.374
Range 0.586 0.496 -0.090 -15.4% 1.223
ATR 0.565 0.561 -0.004 -0.7% 0.000
Volume 22,615 14,555 -8,060 -35.6% 97,310
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.166 9.964 9.042
R3 9.670 9.468 8.905
R2 9.174 9.174 8.860
R1 8.972 8.972 8.814 9.073
PP 8.678 8.678 8.678 8.729
S1 8.476 8.476 8.724 8.577
S2 8.182 8.182 8.678
S3 7.686 7.980 8.633
S4 7.190 7.484 8.496
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.691 11.256 9.047
R3 10.468 10.033 8.710
R2 9.245 9.245 8.598
R1 8.810 8.810 8.486 9.028
PP 8.022 8.022 8.022 8.131
S1 7.587 7.587 8.262 7.805
S2 6.799 6.799 8.150
S3 5.576 6.364 8.038
S4 4.353 5.141 7.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.881 7.308 1.573 17.9% 0.556 6.3% 93% True False 18,530
10 8.881 6.175 2.706 30.9% 0.545 6.2% 96% True False 19,852
20 8.881 5.684 3.197 36.5% 0.521 5.9% 96% True False 20,842
40 9.751 5.684 4.067 46.4% 0.580 6.6% 76% False False 21,616
60 9.751 5.684 4.067 46.4% 0.576 6.6% 76% False False 18,519
80 9.751 5.677 4.074 46.5% 0.546 6.2% 76% False False 18,324
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.989
2.618 10.180
1.618 9.684
1.000 9.377
0.618 9.188
HIGH 8.881
0.618 8.692
0.500 8.633
0.382 8.574
LOW 8.385
0.618 8.078
1.000 7.889
1.618 7.582
2.618 7.086
4.250 6.277
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 8.724 8.616
PP 8.678 8.462
S1 8.633 8.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.