NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 7.993 7.897 -0.096 -1.2% 7.365
High 8.250 8.458 0.208 2.5% 8.458
Low 7.737 7.872 0.135 1.7% 7.235
Close 8.015 8.374 0.359 4.5% 8.374
Range 0.513 0.586 0.073 14.2% 1.223
ATR 0.564 0.565 0.002 0.3% 0.000
Volume 21,053 22,615 1,562 7.4% 97,310
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.993 9.769 8.696
R3 9.407 9.183 8.535
R2 8.821 8.821 8.481
R1 8.597 8.597 8.428 8.709
PP 8.235 8.235 8.235 8.291
S1 8.011 8.011 8.320 8.123
S2 7.649 7.649 8.267
S3 7.063 7.425 8.213
S4 6.477 6.839 8.052
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.691 11.256 9.047
R3 10.468 10.033 8.710
R2 9.245 9.245 8.598
R1 8.810 8.810 8.486 9.028
PP 8.022 8.022 8.022 8.131
S1 7.587 7.587 8.262 7.805
S2 6.799 6.799 8.150
S3 5.576 6.364 8.038
S4 4.353 5.141 7.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.458 7.235 1.223 14.6% 0.552 6.6% 93% True False 19,462
10 8.458 6.175 2.283 27.3% 0.536 6.4% 96% True False 21,261
20 8.458 5.684 2.774 33.1% 0.511 6.1% 97% True False 20,909
40 9.751 5.684 4.067 48.6% 0.582 6.9% 66% False False 21,658
60 9.751 5.684 4.067 48.6% 0.577 6.9% 66% False False 18,553
80 9.751 5.677 4.074 48.7% 0.542 6.5% 66% False False 18,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.949
2.618 9.992
1.618 9.406
1.000 9.044
0.618 8.820
HIGH 8.458
0.618 8.234
0.500 8.165
0.382 8.096
LOW 7.872
0.618 7.510
1.000 7.286
1.618 6.924
2.618 6.338
4.250 5.382
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 8.304 8.215
PP 8.235 8.056
S1 8.165 7.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.