NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 7.445 7.993 0.548 7.4% 6.645
High 8.130 8.250 0.120 1.5% 7.284
Low 7.335 7.737 0.402 5.5% 6.175
Close 8.109 8.015 -0.094 -1.2% 7.184
Range 0.795 0.513 -0.282 -35.5% 1.109
ATR 0.567 0.564 -0.004 -0.7% 0.000
Volume 18,410 21,053 2,643 14.4% 115,308
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.540 9.290 8.297
R3 9.027 8.777 8.156
R2 8.514 8.514 8.109
R1 8.264 8.264 8.062 8.389
PP 8.001 8.001 8.001 8.063
S1 7.751 7.751 7.968 7.876
S2 7.488 7.488 7.921
S3 6.975 7.238 7.874
S4 6.462 6.725 7.733
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.208 9.805 7.794
R3 9.099 8.696 7.489
R2 7.990 7.990 7.387
R1 7.587 7.587 7.286 7.789
PP 6.881 6.881 6.881 6.982
S1 6.478 6.478 7.082 6.680
S2 5.772 5.772 6.981
S3 4.663 5.369 6.879
S4 3.554 4.260 6.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.250 6.685 1.565 19.5% 0.555 6.9% 85% True False 18,477
10 8.250 6.175 2.075 25.9% 0.506 6.3% 89% True False 21,339
20 8.250 5.684 2.566 32.0% 0.509 6.4% 91% True False 21,024
40 9.751 5.684 4.067 50.7% 0.574 7.2% 57% False False 21,363
60 9.751 5.684 4.067 50.7% 0.573 7.1% 57% False False 18,371
80 9.751 5.677 4.074 50.8% 0.537 6.7% 57% False False 18,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.430
2.618 9.593
1.618 9.080
1.000 8.763
0.618 8.567
HIGH 8.250
0.618 8.054
0.500 7.994
0.382 7.933
LOW 7.737
0.618 7.420
1.000 7.224
1.618 6.907
2.618 6.394
4.250 5.557
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 8.008 7.936
PP 8.001 7.858
S1 7.994 7.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.