NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 7.560 7.445 -0.115 -1.5% 6.645
High 7.696 8.130 0.434 5.6% 7.284
Low 7.308 7.335 0.027 0.4% 6.175
Close 7.399 8.109 0.710 9.6% 7.184
Range 0.388 0.795 0.407 104.9% 1.109
ATR 0.550 0.567 0.018 3.2% 0.000
Volume 16,020 18,410 2,390 14.9% 115,308
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.243 9.971 8.546
R3 9.448 9.176 8.328
R2 8.653 8.653 8.255
R1 8.381 8.381 8.182 8.517
PP 7.858 7.858 7.858 7.926
S1 7.586 7.586 8.036 7.722
S2 7.063 7.063 7.963
S3 6.268 6.791 7.890
S4 5.473 5.996 7.672
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.208 9.805 7.794
R3 9.099 8.696 7.489
R2 7.990 7.990 7.387
R1 7.587 7.587 7.286 7.789
PP 6.881 6.881 6.881 6.982
S1 6.478 6.478 7.082 6.680
S2 5.772 5.772 6.981
S3 4.663 5.369 6.879
S4 3.554 4.260 6.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.130 6.685 1.445 17.8% 0.515 6.3% 99% True False 18,437
10 8.130 5.842 2.288 28.2% 0.532 6.6% 99% True False 21,570
20 8.130 5.684 2.446 30.2% 0.503 6.2% 99% True False 20,585
40 9.751 5.684 4.067 50.2% 0.583 7.2% 60% False False 21,200
60 9.751 5.684 4.067 50.2% 0.574 7.1% 60% False False 18,277
80 9.751 5.677 4.074 50.2% 0.533 6.6% 60% False False 17,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11.509
2.618 10.211
1.618 9.416
1.000 8.925
0.618 8.621
HIGH 8.130
0.618 7.826
0.500 7.733
0.382 7.639
LOW 7.335
0.618 6.844
1.000 6.540
1.618 6.049
2.618 5.254
4.250 3.956
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 7.984 7.967
PP 7.858 7.825
S1 7.733 7.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.