NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 7.365 7.560 0.195 2.6% 6.645
High 7.713 7.696 -0.017 -0.2% 7.284
Low 7.235 7.308 0.073 1.0% 6.175
Close 7.627 7.399 -0.228 -3.0% 7.184
Range 0.478 0.388 -0.090 -18.8% 1.109
ATR 0.562 0.550 -0.012 -2.2% 0.000
Volume 19,212 16,020 -3,192 -16.6% 115,308
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.632 8.403 7.612
R3 8.244 8.015 7.506
R2 7.856 7.856 7.470
R1 7.627 7.627 7.435 7.548
PP 7.468 7.468 7.468 7.428
S1 7.239 7.239 7.363 7.160
S2 7.080 7.080 7.328
S3 6.692 6.851 7.292
S4 6.304 6.463 7.186
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.208 9.805 7.794
R3 9.099 8.696 7.489
R2 7.990 7.990 7.387
R1 7.587 7.587 7.286 7.789
PP 6.881 6.881 6.881 6.982
S1 6.478 6.478 7.082 6.680
S2 5.772 5.772 6.981
S3 4.663 5.369 6.879
S4 3.554 4.260 6.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.713 6.368 1.345 18.2% 0.473 6.4% 77% False False 18,836
10 7.713 5.705 2.008 27.1% 0.486 6.6% 84% False False 21,278
20 7.713 5.684 2.029 27.4% 0.483 6.5% 85% False False 20,720
40 9.751 5.684 4.067 55.0% 0.572 7.7% 42% False False 20,977
60 9.751 5.684 4.067 55.0% 0.573 7.7% 42% False False 18,230
80 9.751 5.512 4.239 57.3% 0.528 7.1% 45% False False 17,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.345
2.618 8.712
1.618 8.324
1.000 8.084
0.618 7.936
HIGH 7.696
0.618 7.548
0.500 7.502
0.382 7.456
LOW 7.308
0.618 7.068
1.000 6.920
1.618 6.680
2.618 6.292
4.250 5.659
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 7.502 7.332
PP 7.468 7.266
S1 7.433 7.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.