NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 6.900 7.365 0.465 6.7% 6.645
High 7.284 7.713 0.429 5.9% 7.284
Low 6.685 7.235 0.550 8.2% 6.175
Close 7.184 7.627 0.443 6.2% 7.184
Range 0.599 0.478 -0.121 -20.2% 1.109
ATR 0.565 0.562 -0.003 -0.5% 0.000
Volume 17,692 19,212 1,520 8.6% 115,308
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.959 8.771 7.890
R3 8.481 8.293 7.758
R2 8.003 8.003 7.715
R1 7.815 7.815 7.671 7.909
PP 7.525 7.525 7.525 7.572
S1 7.337 7.337 7.583 7.431
S2 7.047 7.047 7.539
S3 6.569 6.859 7.496
S4 6.091 6.381 7.364
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.208 9.805 7.794
R3 9.099 8.696 7.489
R2 7.990 7.990 7.387
R1 7.587 7.587 7.286 7.789
PP 6.881 6.881 6.881 6.982
S1 6.478 6.478 7.082 6.680
S2 5.772 5.772 6.981
S3 4.663 5.369 6.879
S4 3.554 4.260 6.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.713 6.175 1.538 20.2% 0.535 7.0% 94% True False 21,175
10 7.713 5.705 2.008 26.3% 0.497 6.5% 96% True False 21,620
20 7.756 5.684 2.072 27.2% 0.496 6.5% 94% False False 20,648
40 9.751 5.684 4.067 53.3% 0.576 7.5% 48% False False 20,852
60 9.751 5.684 4.067 53.3% 0.573 7.5% 48% False False 18,267
80 9.751 5.512 4.239 55.6% 0.525 6.9% 50% False False 17,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.745
2.618 8.964
1.618 8.486
1.000 8.191
0.618 8.008
HIGH 7.713
0.618 7.530
0.500 7.474
0.382 7.418
LOW 7.235
0.618 6.940
1.000 6.757
1.618 6.462
2.618 5.984
4.250 5.204
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 7.576 7.484
PP 7.525 7.342
S1 7.474 7.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.