NYMEX Natural Gas Future January 2023
Trading Metrics calculated at close of trading on 15-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
6.832 |
6.900 |
0.068 |
1.0% |
6.645 |
High |
7.090 |
7.284 |
0.194 |
2.7% |
7.284 |
Low |
6.777 |
6.685 |
-0.092 |
-1.4% |
6.175 |
Close |
6.817 |
7.184 |
0.367 |
5.4% |
7.184 |
Range |
0.313 |
0.599 |
0.286 |
91.4% |
1.109 |
ATR |
0.562 |
0.565 |
0.003 |
0.5% |
0.000 |
Volume |
20,852 |
17,692 |
-3,160 |
-15.2% |
115,308 |
|
Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.848 |
8.615 |
7.513 |
|
R3 |
8.249 |
8.016 |
7.349 |
|
R2 |
7.650 |
7.650 |
7.294 |
|
R1 |
7.417 |
7.417 |
7.239 |
7.534 |
PP |
7.051 |
7.051 |
7.051 |
7.109 |
S1 |
6.818 |
6.818 |
7.129 |
6.935 |
S2 |
6.452 |
6.452 |
7.074 |
|
S3 |
5.853 |
6.219 |
7.019 |
|
S4 |
5.254 |
5.620 |
6.855 |
|
|
Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.208 |
9.805 |
7.794 |
|
R3 |
9.099 |
8.696 |
7.489 |
|
R2 |
7.990 |
7.990 |
7.387 |
|
R1 |
7.587 |
7.587 |
7.286 |
7.789 |
PP |
6.881 |
6.881 |
6.881 |
6.982 |
S1 |
6.478 |
6.478 |
7.082 |
6.680 |
S2 |
5.772 |
5.772 |
6.981 |
|
S3 |
4.663 |
5.369 |
6.879 |
|
S4 |
3.554 |
4.260 |
6.574 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.284 |
6.175 |
1.109 |
15.4% |
0.519 |
7.2% |
91% |
True |
False |
23,061 |
10 |
7.284 |
5.705 |
1.579 |
22.0% |
0.480 |
6.7% |
94% |
True |
False |
21,778 |
20 |
8.224 |
5.684 |
2.540 |
35.4% |
0.505 |
7.0% |
59% |
False |
False |
20,705 |
40 |
9.751 |
5.684 |
4.067 |
56.6% |
0.573 |
8.0% |
37% |
False |
False |
20,614 |
60 |
9.751 |
5.684 |
4.067 |
56.6% |
0.574 |
8.0% |
37% |
False |
False |
18,177 |
80 |
9.751 |
5.311 |
4.440 |
61.8% |
0.523 |
7.3% |
42% |
False |
False |
17,854 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.830 |
2.618 |
8.852 |
1.618 |
8.253 |
1.000 |
7.883 |
0.618 |
7.654 |
HIGH |
7.284 |
0.618 |
7.055 |
0.500 |
6.985 |
0.382 |
6.914 |
LOW |
6.685 |
0.618 |
6.315 |
1.000 |
6.086 |
1.618 |
5.716 |
2.618 |
5.117 |
4.250 |
4.139 |
|
|
Fisher Pivots for day following 15-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
7.118 |
7.065 |
PP |
7.051 |
6.945 |
S1 |
6.985 |
6.826 |
|