NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 6.426 6.832 0.406 6.3% 6.033
High 6.955 7.090 0.135 1.9% 6.620
Low 6.368 6.777 0.409 6.4% 5.705
Close 6.883 6.817 -0.066 -1.0% 6.287
Range 0.587 0.313 -0.274 -46.7% 0.915
ATR 0.581 0.562 -0.019 -3.3% 0.000
Volume 20,408 20,852 444 2.2% 81,688
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.834 7.638 6.989
R3 7.521 7.325 6.903
R2 7.208 7.208 6.874
R1 7.012 7.012 6.846 6.954
PP 6.895 6.895 6.895 6.865
S1 6.699 6.699 6.788 6.641
S2 6.582 6.582 6.760
S3 6.269 6.386 6.731
S4 5.956 6.073 6.645
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.949 8.533 6.790
R3 8.034 7.618 6.539
R2 7.119 7.119 6.455
R1 6.703 6.703 6.371 6.911
PP 6.204 6.204 6.204 6.308
S1 5.788 5.788 6.203 5.996
S2 5.289 5.289 6.119
S3 4.374 4.873 6.035
S4 3.459 3.958 5.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.090 6.175 0.915 13.4% 0.456 6.7% 70% True False 24,200
10 7.090 5.684 1.406 20.6% 0.540 7.9% 81% True False 24,148
20 8.224 5.684 2.540 37.3% 0.497 7.3% 45% False False 20,800
40 9.751 5.684 4.067 59.7% 0.566 8.3% 28% False False 20,392
60 9.751 5.684 4.067 59.7% 0.582 8.5% 28% False False 18,269
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.420
2.618 7.909
1.618 7.596
1.000 7.403
0.618 7.283
HIGH 7.090
0.618 6.970
0.500 6.934
0.382 6.897
LOW 6.777
0.618 6.584
1.000 6.464
1.618 6.271
2.618 5.958
4.250 5.447
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 6.934 6.756
PP 6.895 6.694
S1 6.856 6.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.