NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 6.645 6.635 -0.010 -0.2% 6.033
High 6.870 6.873 0.003 0.0% 6.620
Low 6.470 6.175 -0.295 -4.6% 5.705
Close 6.585 6.294 -0.291 -4.4% 6.287
Range 0.400 0.698 0.298 74.5% 0.915
ATR 0.566 0.575 0.009 1.7% 0.000
Volume 28,645 27,711 -934 -3.3% 81,688
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.541 8.116 6.678
R3 7.843 7.418 6.486
R2 7.145 7.145 6.422
R1 6.720 6.720 6.358 6.584
PP 6.447 6.447 6.447 6.379
S1 6.022 6.022 6.230 5.886
S2 5.749 5.749 6.166
S3 5.051 5.324 6.102
S4 4.353 4.626 5.910
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.949 8.533 6.790
R3 8.034 7.618 6.539
R2 7.119 7.119 6.455
R1 6.703 6.703 6.371 6.911
PP 6.204 6.204 6.204 6.308
S1 5.788 5.788 6.203 5.996
S2 5.289 5.289 6.119
S3 4.374 4.873 6.035
S4 3.459 3.958 5.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.873 5.705 1.168 18.6% 0.500 7.9% 50% True False 23,720
10 7.102 5.684 1.418 22.5% 0.517 8.2% 43% False False 22,856
20 9.167 5.684 3.483 55.3% 0.567 9.0% 18% False False 22,228
40 9.751 5.684 4.067 64.6% 0.565 9.0% 15% False False 19,711
60 9.751 5.684 4.067 64.6% 0.584 9.3% 15% False False 18,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.840
2.618 8.700
1.618 8.002
1.000 7.571
0.618 7.304
HIGH 6.873
0.618 6.606
0.500 6.524
0.382 6.442
LOW 6.175
0.618 5.744
1.000 5.477
1.618 5.046
2.618 4.348
4.250 3.209
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 6.524 6.524
PP 6.447 6.447
S1 6.371 6.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.